Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  REGENT COIN REGENT | US$0,2057 | 39,32% | 186,17% | US$592.016 | US$1.393.453 | 2.877.614 REGENT |
| 2152 |  Real Smurf Cat SMURFCAT | US$0,000006430 | -0,62% | -3,23% | US$603.151 | US$253.450 | 93.809.000.000 SMURFCAT |
| 2153 |  IRISnet IRIS | US$0,0003763 | -6,95% | -97,64% | US$614.514 | US$3.049,22 | 1.633.195.019 IRIS |
| 2154 |  Dogechain DC | US$0,000006290 | -9,68% | 1,70% | US$609.874 | US$111.353 | 96.930.284.127 DC |
| 2155 |  Griffin AI GAIN | US$0,001379 | -1,58% | 5,92% | US$613.627 | US$1.933.718 | 445.000.747 GAIN |
| 2156 |  Astra Nova RVV | US$0,0002051 | -4,89% | -12,71% | US$611.709 | US$429.034 | 2.981.911.651 RVV |
| 2157 |  Reddit Tokenized Stock (Ondo) RDDTon | US$154,81 | 7,00% | 5,11% | US$606.850 | US$915.070 | 3.920 RDDTon |
| 2158 |  Exactly Protocol EXA | US$0,1170 | -2,30% | -7,19% | US$607.724 | - | 5.193.599 EXA |
| 2159 |  Router Protocol (New) ROUTE | US$0,0009379 | -2,97% | -40,53% | US$608.436 | US$246.863 | 648.739.153 ROUTE |
| 2160 |  Crash CRASH | US$0,0006201 | 0,05% | -2,15% | US$606.583 | - | 978.237.337 CRASH |
| 2161 |  GOUT GOUT | US$0,000006510 | -0,11% | -2,23% | US$605.511 | US$631,16 | 93.017.436.561 GOUT |
| 2162 |  Enigma ENX | US$0,009443 | -5,48% | -12,17% | US$605.133 | US$1.350,79 | 64.082.803 ENX |
| 2163 |  Shyft Network SHFT | US$0,0002590 | -1,13% | -1,59% | US$604.791 | US$36,76 | 2.335.062.791 SHFT |
| 2164 |  OSCAR OSCAR | US$0,0006724 | -2,74% | -11,69% | US$600.946 | US$115.780 | 893.798.748 OSCAR |
| 2165 |  Abyss ABYSS | US$0,002631 | -2,20% | -4,64% | US$602.527 | - | 229.003.739 ABYSS |
| 2166 |  McDonald's tokenized stock (xStock) MCDX | US$283,80 | 0,26% | 0,05% | US$600.759 | US$3.722.115 | 2.117 MCDX |
| 2167 |  SingularityDAO SDAO | US$0,007263 | -5,89% | -7,56% | US$600.870 | - | 82.733.204 SDAO |
| 2168 |  WLTH WLTH | US$0,0009549 | 0,70% | 9,29% | US$600.041 | - | 628.388.432 WLTH |
| 2169 |  TTcoin Network TC | US$0,0001218 | -0,22% | 0,15% | US$599.120 | US$372.727 | 4.918.587.317 TC |
| 2170 |  Bank of America tokenized stock (xStock) BACX | US$51,03 | -2,07% | -0,22% | US$597.561 | US$1.399,64 | 11.710 BACX |
| 2171 |  MetaCene MAK | US$0,001145 | 0,12% | -28,50% | US$596.711 | US$9.072,14 | 521.082.165 MAK |
| 2172 |  EQTY EQTY | US$0,002047 | -1,74% | -15,81% | US$595.866 | US$4.089,60 | 291.044.699 EQTY |
| 2173 |  MP Materials Tokenized Stock (Ondo) MPon | US$65,14 | -3,04% | 15,78% | US$591.405 | US$3.430.265 | 9.079 MPon |
| 2174 |  Rizzmas RIZZMAS | US$0,000001190 | -18,32% | -48,27% | US$591.259 | US$1.038.976 | 497.317.755.864 RIZZMAS |
| 2175 |  Eternal AI EAI | US$0,001853 | -1,77% | -7,63% | US$590.105 | US$5.314,14 | 318.470.000 EAI |
| 2176 |  Spain National Fan Token SNFT | US$0,02572 | 8,41% | -4,37% | US$589.064 | US$58.349,71 | 22.903.472 SNFT |
| 2177 |  Celsius CEL | US$0,01563 | -9,16% | -10,48% | US$589.497 | US$5.812,09 | 37.720.111 CEL |
| 2178 |  Xaya CHI | US$0,01002 | -1,27% | -1,91% | US$585.127 | US$199,60 | 58.422.257 CHI |
| 2179 |  BitcoinOS BOS | US$0,0001244 | 20,76% | -24,88% | US$636.017 | US$346.772 | 5.113.800.000 BOS |
| 2180 |  CryptoZoon ZOON | US$0,0008364 | 1,08% | 0,77% | US$583.079 | US$29.577,86 | 697.121.741 ZOON |
| 2181 |  MSTR2100 MSTR | US$0,02825 | -2,20% | -6,19% | US$583.344 | US$166.625 | 20.645.815 MSTR |
| 2182 |  Mdex MDX | US$0,0006133 | -1,91% | -0,69% | US$582.760 | US$857,47 | 950.246.937 MDX |
| 2183 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2184 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,22 | -0,24% | 8,48% | US$584.263 | US$6.249.841 | 41.075 MARAon |
| 2185 |  Xcellar XCL | US$0,0006185 | -6,53% | -13,63% | US$577.065 | US$4.257,59 | 933.000.000 XCL |
| 2186 |  Shopify Tokenized Stock (Ondo) SHOPon | US$107,59 | 3,52% | 3,22% | US$574.636 | US$4.995.508 | 5.341 SHOPon |
| 2187 |  Spotify Tokenized Stock (Ondo) SPOTon | US$514,91 | -2,04% | 18,17% | US$576.119 | US$815.662 | 1.119 SPOTon |
| 2188 |  Thermo Fisher tokenized stock (xStock) TMOX | US$453,67 | 1,59% | 1,34% | US$571.624 | US$49,08 | 1.260 TMOX |
| 2189 |  Brazil National Football Team Fan Token BFT | US$0,01981 | -2,33% | -13,36% | US$569.916 | US$3.853.334 | 28.772.500 BFT |
| 2190 |  Cashaa CAS | US$0,0005691 | 9,21% | 3,52% | US$569.107 | - | 1.000.000.000 CAS |
| 2191 |  Vertus VERT | US$0,001079 | -0,06% | 0,67% | US$568.888 | US$114.581 | 527.199.617 VERT |
| 2192 |  Creo Engine CREO | US$0,0008260 | -0,01% | -3,13% | US$569.014 | US$166.381 | 688.886.709 CREO |
| 2193 |  Blum Blum | US$0,003302 | -5,72% | -3,97% | US$568.608 | US$1.963.809 | 172.214.930 Blum |
| 2194 |  Ternoa CAPS | US$0,0004411 | -4,83% | -18,22% | US$567.729 | US$3.601,08 | 1.287.030.207 CAPS |
| 2195 |  PINO PINO | US$0,0005717 | -0,53% | -16,56% | US$565.824 | - | 989.758.257 PINO |
| 2196 |  Sensay SNSY | US$0,0001086 | -1,82% | -19,50% | US$565.153 | US$43.955,02 | 5.205.827.044 SNSY |
| 2197 |  Shiden Network SDN | US$0,008200 | 0,66% | -2,73% | US$563.228 | US$1.541,57 | 68.688.267 SDN |
| 2198 |  BiFi BIFI | US$0,001148 | 4,34% | -1,02% | US$562.716 | US$383,71 | 489.981.678 BIFI |
| 2199 |  Cakepie CKP | US$0,8169 | 8,80% | -6,70% | US$550.018 | US$313.657 | 673.294 CKP |
| 2200 |  Unizen ZCX | US$0,0008203 | 0,07% | -0,02% | US$557.309 | US$44.475,34 | 679.372.670 ZCX |
Tabel di atas menampilkan halaman 44 dari total 166 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.