Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Neurai XNA | US$0,00003988 | -1,15% | -8,22% | US$677.939 | US$22.127,94 | 17.000.567.140 XNA |
| 2102 |  Kindred Labs KIN | US$0,004806 | 7,61% | -21,03% | US$707.421 | US$1.725.784 | 147.187.500 KIN |
| 2103 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2104 |  Dolan Duck DOLAN | US$0,006890 | -5,23% | -12,30% | US$676.848 | US$86.783,58 | 98.235.225 DOLAN |
| 2105 |  Packet PKT | US$0,0001594 | 0,00% | -2,39% | US$676.492 | - | 4.245.392.097 PKT |
| 2106 |  Alphakek AI AIKEK | US$0,002835 | -3,15% | -8,25% | US$672.718 | - | 237.319.317 AIKEK |
| 2107 |  Solanium SLIM | US$0,006723 | -1,41% | -2,91% | US$672.257 | US$59,61 | 100.000.000 SLIM |
| 2108 |  KIRA KEX | US$0,003269 | -4,94% | -1,15% | US$672.005 | - | 205.566.066 KEX |
| 2109 |  Hive Intelligence HINT | US$0,001458 | -0,58% | 1,73% | US$671.340 | US$190.206 | 460.375.000 HINT |
| 2110 |  Blockasset BLOCK | US$0,002147 | -0,84% | 9,85% | US$670.238 | US$241,34 | 312.236.396 BLOCK |
| 2111 |  ROVR Network ROVR | US$0,003107 | -1,46% | -8,25% | US$668.895 | US$7.169,46 | 215.292.848 ROVR |
| 2112 |  Jambo J | US$0,004117 | -5,66% | -47,10% | US$662.929 | US$1.570.052 | 161.007.935 J |
| 2113 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2114 |  Seedify.fund SFUND | US$0,007484 | -28,50% | -58,12% | US$662.650 | US$24.531,50 | 88.545.915 SFUND |
| 2115 |  Retard Finder Coin RFC | US$0,0006874 | -0,08% | 6,84% | US$660.972 | US$55.739,70 | 961.550.031 RFC |
| 2116 |  CaptainBNB CaptainBNB | US$0,0007628 | 1,18% | -15,93% | US$659.823 | US$98.221,47 | 864.970.993 CaptainBNB |
| 2117 |  Hifi Finance HIFI | US$0,004654 | 26,47% | 21,65% | US$660.769 | US$149.437 | 141.983.852 HIFI |
| 2118 |  Thala THL | US$0,01338 | -2,27% | 5,34% | US$655.663 | US$55.176,19 | 49.015.380 THL |
| 2119 |  Vector Smart Gas VSG | US$0,00006550 | -7,63% | -7,79% | US$654.963 | US$139.700 | 10.000.000.000 VSG |
| 2120 |  Sallar ALL | US$0,0003592 | 0,79% | -1,93% | US$646.613 | - | 1.800.038.960 ALL |
| 2121 |  Peponk PEPONK | US$0,0006651 | 8,31% | 25,69% | US$655.139 | US$85.092,52 | 984.998.988 PEPONK |
| 2122 |  Phoenic PNIC | US$0,002562 | -1,97% | -3,34% | US$651.674 | US$131.659 | 254.367.022 PNIC |
| 2123 |  Aston Villa Fan Token AVL | US$0,08566 | -2,18% | -22,81% | US$643.683 | US$28.405,01 | 7.514.792 AVL |
| 2124 |  Rubic RBC | US$0,003930 | -3,12% | 15,27% | US$649.605 | US$75.817,26 | 165.283.584 RBC |
| 2125 |  BOB (ETH) BOB | US$0,0000009400 | -0,52% | -13,46% | US$647.607 | US$35.145,33 | 689.127.646.403 BOB |
| 2126 |  LABUBU SOL LABUBU | US$0,0006467 | -7,03% | -15,75% | US$645.237 | US$1.004.982 | 997.740.721 LABUBU |
| 2127 |  SOMESING SSG | US$0,0001967 | -8,42% | 1,93% | US$642.416 | - | 3.265.980.362 SSG |
| 2128 |  BaaSid BAAS | US$0,00006406 | -0,55% | -5,81% | US$640.557 | US$36.021,68 | 10.000.000.000 BAAS |
| 2129 |  SwarmNode.ai SNAI | US$0,0006450 | 25,35% | -8,46% | US$645.043 | US$72.510,86 | 999.998.673 SNAI |
| 2130 |  Stella ALPHA | US$0,0006656 | -11,65% | 14,26% | US$639.638 | US$26.641,76 | 961.000.000 ALPHA |
| 2131 |  Billy BILLY | US$0,0006851 | 2,26% | 8,72% | US$641.346 | US$64.489,58 | 936.137.657 BILLY |
| 2132 |  Linde tokenized stock (xStock) LINX | US$512,31 | 0,90% | 3,42% | US$637.826 | US$61,12 | 1.245 LINX |
| 2133 |  Flamengo Fan Token MENGO | US$0,03655 | 0,95% | -7,66% | US$636.863 | US$61.493,34 | 17.422.368 MENGO |
| 2134 |  Turbos Finance TURBOS | US$0,00009624 | -3,82% | -8,02% | US$637.095 | US$40.021,11 | 6.620.000.000 TURBOS |
| 2135 |  Ghost GHOST | US$0,02162 | 2,79% | -8,85% | US$632.393 | - | 29.247.614 GHOST |
| 2136 |  MON MON | US$0,001105 | -10,64% | 4,55% | US$656.369 | US$57.889,13 | 593.782.391 MON |
| 2137 |  Momo (momocoin.info) MOMO | US$0,0006334 | -0,75% | -31,93% | US$630.037 | US$694.012 | 994.625.585 MOMO |
| 2138 |  Rebel Cars RC | US$0,003038 | 0,79% | -13,41% | US$626.923 | US$50.542,62 | 206.354.380 RC |
| 2139 |  StreamCoin STRM | US$0,0004203 | -4,63% | -0,72% | US$627.281 | US$100.291 | 1.492.629.682 STRM |
| 2140 |  Port3 Network PORT3 | US$0,0009046 | 1,86% | 2,12% | US$626.794 | US$60.235,62 | 692.890.045 PORT3 |
| 2141 |  Efinity Token EFI | US$0,007194 | -15,09% | -12,11% | US$625.300 | - | 86.915.139 EFI |
| 2142 |  Eaton Tokenized Stock (Ondo) ETNon | US$405,33 | 0,52% | 6,77% | US$621.710 | US$784.166 | 1.534 ETNon |
| 2143 |  Arena-Z A2Z | US$0,00006795 | -3,32% | -18,86% | US$623.914 | US$723.310 | 9.182.153.846 A2Z |
| 2144 |  Procter & Gamble tokenized stock (xStock) PGX | US$136,67 | 0,63% | -4,46% | US$621.831 | US$10.358,69 | 4.550 PGX |
| 2145 |  SatLayer SLAY | US$0,0009865 | -4,17% | 1,60% | US$621.520 | US$9.932,45 | 630.000.000 SLAY |
| 2146 |  Rezerve Money RZR | US$0,7299 | -1,25% | -2,32% | US$621.548 | - | 851.584 RZR |
| 2147 |  Rage Guy RAGE | US$0,0006286 | 10,69% | -0,54% | US$618.562 | US$29.979,56 | 984.031.503 RAGE |
| 2148 |  Foxy FOXY | US$0,0001078 | 3,71% | -10,09% | US$631.257 | US$321.568 | 5.858.000.000 FOXY |
| 2149 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$26,87 | 3,40% | 13,46% | US$613.828 | US$1.007.650 | 22.847 RIOTon |
| 2150 |  Bitcoin Bam BTCBAM | US$0,06016 | 0,18% | 10,89% | US$618.298 | US$25.840,09 | 10.276.739 BTCBAM |
Tabel di atas menampilkan halaman 43 dari total 166 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.