Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shardeum (New) SHM | US$0,00004586 | -3,06% | -5,17% | US$557.255 | US$258.379 | 12.150.055.598 SHM |
| 2202 |  PirateCash PIRATE | US$0,02042 | -0,38% | -2,03% | US$554.650 | US$102.809 | 27.163.339 PIRATE |
| 2203 |  BonusCloud BXC | US$0,0001651 | -4,15% | -0,43% | US$553.563 | US$828,49 | 3.352.137.888 BXC |
| 2204 |  Dione Protocol DIONE | US$0,00004579 | 1,04% | -1,55% | US$553.288 | US$5.194,01 | 12.082.247.937 DIONE |
| 2205 |  Gamium GMM | US$0,00001176 | -18,16% | -17,38% | US$575.822 | US$5.219,86 | 48.964.866.146 GMM |
| 2206 |  修仙 修仙 | US$0,0005488 | -6,48% | -13,92% | US$548.746 | US$75.737,13 | 1.000.000.000 修仙 |
| 2207 |  PointPay PXP | US$0,01833 | 3,81% | -5,89% | US$549.958 | US$102.366 | 30.000.000 PXP |
| 2208 |  BunkerCoin BUNKER | US$0,0005399 | 11,00% | 2,97% | US$539.893 | US$3.764,10 | 1.000.000.000 BUNKER |
| 2209 |  Philip Morris tokenized stock (xStock) PMX | US$182,49 | 0,31% | -2,32% | US$547.475 | US$129.790 | 3.000 PMX |
| 2210 |  GPUnet GPU | US$0,05387 | -0,53% | -9,03% | US$547.822 | - | 10.169.187 GPU |
| 2211 |  Salesforce tokenized stock (xStock) CRMX | US$176,58 | -1,93% | 0,44% | US$547.398 | US$357,44 | 3.100 CRMX |
| 2212 |  Multibit MUBI | US$0,0005677 | -5,21% | -19,83% | US$539.342 | US$100.297 | 950.000.000 MUBI |
| 2213 |  E Money EMYC | US$0,002402 | -6,20% | -28,54% | US$543.485 | US$122.270 | 226.257.984 EMYC |
| 2214 |  Biswap BSW | US$0,0007855 | 0,71% | 6,95% | US$539.105 | US$77.420,84 | 686.321.919 BSW |
| 2215 |  Buckazoids Buckazoids | US$0,0005575 | -0,28% | 4,14% | US$557.479 | US$131.979 | 999.893.175 Buckazoids |
| 2216 |  Autonomys Network AI3 | US$0,005624 | 0,95% | -3,42% | US$538.818 | US$38.758,24 | 95.800.834 AI3 |
| 2217 |  Hive AI BUZZ | US$0,0005364 | -4,44% | -15,05% | US$536.313 | US$10.829,42 | 999.867.160 BUZZ |
| 2218 |  Sperax USD USDs | US$0,9994 | 0,06% | 0,07% | US$536.970 | US$682.341 | 537.270 USDs |
| 2219 |  EstateX ESX | US$0,0005651 | -5,77% | -12,11% | US$536.199 | US$34.057,26 | 948.881.137 ESX |
| 2220 |  Professional Fighters League Fan Token PFL | US$0,2232 | 3,97% | 17,59% | US$535.601 | - | 2.399.894 PFL |
| 2221 |  Blocery BLY | US$0,0005322 | 0,24% | -0,20% | US$532.229 | US$55,19 | 999.999.996 BLY |
| 2222 |  Lnfi Network LN | US$0,006164 | -0,47% | -16,21% | US$530.216 | US$191,79 | 86.021.790 LN |
| 2223 |  Inspect INSP | US$0,0006833 | 16,82% | -6,32% | US$545.525 | US$1.155.832 | 798.366.803 INSP |
| 2224 |  Visa tokenized stock (xStock) VX | US$329,63 | 0,92% | -0,74% | US$527.414 | US$1.312,73 | 1.600 VX |
| 2225 |  Ultraround Money CIRCLE | US$0,6024 | -2,48% | -0,36% | US$526.210 | - | 873.474 CIRCLE |
| 2226 |  LIQUIDIUM•TOKEN LIQ | US$0,02406 | 0,78% | -5,38% | US$525.106 | US$57.646,99 | 21.827.261 LIQ |
| 2227 |  LayerAI LAI | US$0,00009519 | 3,03% | -6,68% | US$523.493 | US$5,20 | 5.499.308.275 LAI |
| 2228 |  EXMO Coin EXM | US$0,004872 | -3,69% | -5,08% | US$523.143 | US$2.063.762 | 107.375.446 EXM |
| 2229 |  Dynachain DYNA | US$0,01274 | -0,79% | 1,08% | US$522.922 | - | 41.056.494 DYNA |
| 2230 |  Mastercard tokenized stock (xStock) MAX | US$496,72 | 0,00% | 0,00% | US$521.556 | - | 1.050 MAX |
| 2231 |  POOH POOH | - | -2,81% | -2,36% | US$518.241 | - | 420.690.000.000.000 POOH |
| 2232 |  Ultiverse ULTI | US$0,00006809 | -4,26% | -35,81% | US$518.253 | US$2.384,91 | 7.611.112.209 ULTI |
| 2233 |  SOVRUN SOVRN | US$0,002805 | -2,88% | -2,83% | US$517.405 | US$563,10 | 184.477.013 SOVRN |
| 2234 |  Boss Token BOSS | - | -0,46% | 0,63% | US$515.946 | - | 394.701.485.660.211 BOSS |
| 2235 |  Levana Protocol LVN | US$0,0006422 | -11,23% | -5,39% | US$515.662 | - | 803.015.394 LVN |
| 2236 |  Nuco.cloud NCDT | US$0,01031 | -0,51% | 1,28% | US$515.285 | US$65.246,12 | 50.000.000 NCDT |
| 2237 |  Presearch PRE | US$0,001296 | -7,20% | -9,61% | US$513.944 | US$3.058,30 | 396.578.435 PRE |
| 2238 |  Midas The Minotaur MIDAS | US$0,00005756 | -0,64% | -4,84% | US$511.625 | US$7.752,35 | 8.888.888.888 MIDAS |
| 2239 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,88 | 0,11% | 2,64% | US$511.198 | US$50,10 | 10.046 FFOGon |
| 2240 |  Frodo the virtual samurai FROG | US$0,0001022 | -0,84% | -0,21% | US$511.213 | - | 5.000.000.000 FROG |
| 2241 |  Hemule HEMULE | US$0,0005194 | -1,57% | -9,83% | US$509.005 | - | 979.998.588 HEMULE |
| 2242 |  Atlas Navi NAVI | US$0,003156 | -0,85% | -5,51% | US$510.307 | US$76.070,34 | 161.706.684 NAVI |
| 2243 |  NuriTopia NBLU | US$0,0002067 | -1,95% | -6,85% | US$506.338 | US$23.239,80 | 2.450.171.723 NBLU |
| 2244 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,00% | US$501.112 | - | 7.956 FGDLon |
| 2245 |  DecideAI DCD | US$0,001020 | 0,53% | 26,26% | US$498.484 | US$325,29 | 488.677.471 DCD |
| 2246 |  Everton Fan Token EFC | US$0,06615 | -0,46% | -3,98% | US$502.300 | US$63.721,47 | 7.593.183 EFC |
| 2247 |  StupidCoin STUPID | US$0,0004963 | -12,55% | -17,78% | US$493.748 | US$672.127 | 994.841.831 STUPID |
| 2248 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,44 | 0,00% | -0,24% | US$498.882 | - | 20.409 FLHYon |
| 2249 |  Happy Cat HAPPY | US$0,0001496 | -3,80% | -2,00% | US$498.527 | US$38.225,28 | 3.333.174.669 HAPPY |
| 2250 |  Plearn PLN | US$0,005789 | -0,03% | -6,39% | US$498.252 | US$120.882 | 86.063.705 PLN |
Tabel di atas menampilkan halaman 45 dari total 166 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.