Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TypeAI TYPE | US$0,03514 | -1,13% | 28,54% | US$351.412 | - | 10.000.000 TYPE |
| 2402 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$50,26 | -1,11% | 4,23% | US$357.711 | US$804.510 | 7.118 URAon |
| 2403 |  ICB Network ICBX | US$0,00001817 | 2,40% | -2,45% | US$350.560 | US$8,99 | 19.292.413.946 ICBX |
| 2404 |  Vyvo Coin VSC | US$0,0003721 | 0,89% | -0,12% | US$350.232 | US$17.719,24 | 941.351.172 VSC |
| 2405 |  Mystery MYSTERY | - | -5,57% | -23,54% | US$348.660 | US$25.427,40 | 420.690.000.000.000 MYSTERY |
| 2406 |  SafeBlast BLAST | - | -0,02% | -0,06% | US$348.795 | - | 175.550.000.000.000 BLAST |
| 2407 |  Boop BOOP | US$0,000003500 | -3,80% | -16,89% | US$348.630 | US$3.251,35 | 99.597.706.590 BOOP |
| 2408 |  Kimchi (CTO) KIMCHI | US$0,0000003500 | -15,52% | 38,40% | US$348.337 | US$23.629,73 | 1.000.000.000.000 KIMCHI |
| 2409 |  Any Inu AI | US$0,0000008300 | 0,75% | -10,43% | US$347.884 | US$59.183,99 | 420.346.375.474 AI |
| 2410 |  Chihuahua HUAHUA | US$0,000003710 | -4,35% | 16,39% | US$347.078 | US$1.950,26 | 93.550.000.000 HUAHUA |
| 2411 |  LoungeM LZM | US$0,001996 | 0,00% | 0,00% | US$344.206 | - | 172.488.924 LZM |
| 2412 |  K21 K21 | US$0,01902 | 0,14% | -0,43% | US$349.706 | US$722,05 | 18.385.349 K21 |
| 2413 |  Hord HORD | US$0,003871 | 1,96% | 0,45% | US$343.073 | - | 88.615.986 HORD |
| 2414 |  AppLovin Tokenized Stock (Ondo) APPon | US$569,76 | 11,50% | 19,26% | US$343.573 | US$185.143 | 603 APPon |
| 2415 |  0xBitcoin 0xBTC | US$0,03526 | -5,23% | -34,95% | US$342.262 | - | 9.706.750 0xBTC |
| 2416 |  Element ELMT | US$0,0001967 | -2,77% | 3,24% | US$341.318 | - | 1.734.830.085 ELMT |
| 2417 |  Dino Tycoon TYCOON | US$0,001559 | 3,43% | -25,28% | US$341.236 | US$193.368 | 218.825.336 TYCOON |
| 2418 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003410 | 6,97% | 1,15% | US$340.982 | US$146.660 | 1.000.000.000 DONKEY |
| 2419 |  XRADERS XR | US$0,005244 | -0,33% | -0,82% | US$339.408 | US$366.023 | 64.724.700 XR |
| 2420 |  Qubit QBIT | US$0,0003408 | -3,10% | -17,96% | US$338.206 | US$166,86 | 992.500.000 QBIT |
| 2421 |  Emperor EMPI | US$0,01153 | -1,05% | 0,72% | US$334.942 | - | 29.049.260 EMPI |
| 2422 |  SafeMoon Inu SMI | US$0,0000003300 | 0,35% | -2,45% | US$334.822 | - | 1.000.000.000.000 SMI |
| 2423 |  Aria Protocol ARIAIP | US$0,0009997 | 1,44% | -11,57% | US$332.913 | US$1.714,97 | 333.000.000 ARIAIP |
| 2424 |  Overlay OVL | US$0,007135 | -0,76% | -3,60% | US$332.357 | US$98.676,23 | 46.582.198 OVL |
| 2425 |  Hamster HAM | - | -1,57% | 11,53% | US$332.789 | US$55.790,02 | 2.384.230.000.000.000 HAM |
| 2426 |  Wall Street Memes WSM | US$0,0001759 | -1,64% | 7,08% | US$331.154 | - | 1.882.792.592 WSM |
| 2427 |  BLink BLINK | US$0,001796 | -0,61% | 0,43% | US$331.039 | - | 184.347.125 BLINK |
| 2428 |  ritestream RITE | US$0,0003858 | -14,92% | -14,47% | US$330.384 | US$15.732,81 | 856.338.656 RITE |
| 2429 |  Binamon BMON | US$0,001701 | 0,34% | -0,17% | US$330.444 | US$162,60 | 194.244.899 BMON |
| 2430 |  myDID SYL | US$0,00004283 | -0,94% | -0,29% | US$331.026 | US$20.902,81 | 7.728.437.007 SYL |
| 2431 |  QSTaR Q* | US$0,00003429 | -4,40% | -18,26% | US$329.013 | - | 9.596.124.336 Q* |
| 2432 |  Geeq GEEQ | US$0,008549 | -3,68% | -0,04% | US$329.316 | US$172.016 | 38.522.222 GEEQ |
| 2433 |  BEFE BEFE | US$0,000003530 | 0,92% | -8,15% | US$329.250 | US$54.181,87 | 93.201.825.078 BEFE |
| 2434 |  WAM WAM | US$0,0007082 | 4,40% | -24,74% | US$329.141 | US$10.634,68 | 464.780.364 WAM |
| 2435 |  Peanut NUX | US$0,006712 | -1,53% | -2,54% | US$335.618 | US$730,46 | 50.000.000 NUX |
| 2436 |  Football World Community FWC | - | 1,72% | 2,11% | US$328.743 | US$47.351,59 | 42.259.695.518.342.000 FWC |
| 2437 |  Super Champs CHAMP | US$0,0003468 | -5,10% | -10,26% | US$327.631 | US$599.686 | 944.849.041 CHAMP |
| 2438 |  Solchat CHAT | US$0,04068 | 5,57% | -1,06% | US$327.201 | US$5.655,33 | 8.043.460 CHAT |
| 2439 |  Aston Martin Cognizant Fan Token AM | US$0,1178 | -0,27% | -0,95% | US$326.346 | US$4.283,67 | 2.770.219 AM |
| 2440 |  VGX Token VGX | US$0,0003611 | 11,98% | -7,85% | US$331.059 | US$4.574,16 | 916.741.575 VGX |
| 2441 |  Darkpino DPINO | US$0,0003276 | -1,68% | -39,73% | US$324.921 | US$414,04 | 991.839.963 DPINO |
| 2442 |  Biometric Financial BIOFI | US$0,00008262 | -2,20% | 0,19% | US$323.394 | US$59.281,12 | 3.914.323.139 BIOFI |
| 2443 |  zkSwap Finance ZF | US$0,0005126 | -1,63% | -7,34% | US$323.430 | US$60.599,96 | 630.984.322 ZF |
| 2444 |  Tune.FM JAM | US$0,00001086 | 6,50% | -9,66% | US$322.769 | US$376,00 | 29.709.130.676 JAM |
| 2445 |  Belt Finance BELT | US$0,03374 | -1,24% | 0,00% | US$322.267 | - | 9.550.122 BELT |
| 2446 |  CharacterX CAI | US$0,01889 | -10,05% | -14,25% | US$318.469 | US$34.969,76 | 16.860.416 CAI |
| 2447 |  Skibidi Toilet SKBDI | US$0,004593 | -9,81% | -13,24% | US$321.722 | US$699.032 | 70.038.672 SKBDI |
| 2448 |  Sekuya Multiverse SKYA | US$0,0005831 | -2,36% | -10,60% | US$320.633 | US$71.237,16 | 549.910.712 SKYA |
| 2449 |  R0AR 1R0R | US$0,0007738 | -3,09% | -4,21% | US$320.189 | US$57.497,63 | 413.782.197 1R0R |
| 2450 |  StarHeroes STAR | US$0,001324 | 1,13% | 1,48% | US$319.772 | US$30.647,77 | 241.508.826 STAR |
Tabel di atas menampilkan halaman 49 dari total 166 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.