Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Pell Network PELL | US$0,0002685 | -0,24% | -23,30% | US$279.503 | US$1.009,26 | 1.041.020.099 PELL |
| 2502 |  PureFi Protocol UFI | US$0,004770 | 0,03% | -6,86% | US$278.701 | - | 58.422.831 UFI |
| 2503 |  Hyve HYVE | US$0,003731 | -1,34% | -6,00% | US$277.683 | - | 74.425.674 HYVE |
| 2504 |  Giveth GIV | US$0,0007218 | 2,24% | -6,52% | US$276.816 | - | 383.521.553 GIV |
| 2505 |  moonpig MOONPIG | US$0,0002736 | -2,17% | -5,20% | US$273.541 | US$25.210,66 | 999.931.280 MOONPIG |
| 2506 |  Ispolink ISP | US$0,00003429 | -17,33% | -26,13% | US$277.430 | US$118.295 | 8.089.561.783 ISP |
| 2507 |  Privasea AI PRAI | US$0,0008814 | -0,59% | -5,12% | US$275.514 | US$79.429,96 | 312.596.658 PRAI |
| 2508 |  Dego Finance DEGO | US$0,01306 | -4,79% | -21,13% | US$274.291 | US$538.151 | 21.000.000 DEGO |
| 2509 |  Reflexer Ungovernance Token FLX | US$1,41 | -0,30% | -16,35% | US$273.131 | - | 193.796 FLX |
| 2510 |  TenUp TUP | US$0,002586 | -4,09% | 1,91% | US$272.482 | US$518,98 | 105.371.800 TUP |
| 2511 |  Cosplay Token COT | US$0,0006908 | 0,12% | -0,02% | US$272.411 | US$82.948,25 | 394.359.177 COT |
| 2512 |  ZKWASM ZKWASM | US$0,002642 | -5,24% | -15,91% | US$270.053 | US$190.830 | 102.222.222 ZKWASM |
| 2513 |  Solana Swap SOS | US$0,0002704 | 3,22% | -14,31% | US$270.383 | - | 999.999.999 SOS |
| 2514 |  XANA XETA | US$0,00005487 | 0,22% | 11,08% | US$270.266 | - | 4.925.701.908 XETA |
| 2515 |  Degenerator Meme MEME | US$9,58 | -3,40% | -8,90% | US$268.318 | - | 28.000 MEME |
| 2516 |  Limoverse LIMO | US$0,001934 | -0,75% | 23,43% | US$267.844 | US$16.143,37 | 138.516.911 LIMO |
| 2517 |  CBPAY Global CBPAY | US$0,00007260 | -1,42% | -2,97% | US$267.228 | - | 3.680.656.565 CBPAY |
| 2518 |  LEGION LEGION | US$0,0009670 | -3,22% | -4,32% | US$265.124 | US$1.021,74 | 274.168.726 LEGION |
| 2519 |  Datagram Network DGRAM | US$0,0001264 | -26,74% | -31,54% | US$264.225 | US$143.320 | 2.090.570.000 DGRAM |
| 2520 |  holoride RIDE | US$0,0002985 | 0,59% | -3,94% | US$262.687 | US$482,38 | 879.899.580 RIDE |
| 2521 |  Shadow Exchange SHADOW | US$0,7182 | -3,33% | -0,12% | US$260.461 | US$15.883,95 | 362.660 SHADOW |
| 2522 |  AgeOfGods AOG | US$0,002511 | -1,41% | -1,55% | US$259.869 | US$527,31 | 103.474.429 AOG |
| 2523 |  Long LONG | US$0,0000003300 | -2,28% | -3,21% | US$258.757 | - | 783.713.835.230 LONG |
| 2524 |  Zap ZAP | US$0,001093 | 2,80% | -0,94% | US$258.086 | - | 236.144.465 ZAP |
| 2525 |  Xeleb Protocol XCX | US$0,002289 | -0,35% | -35,29% | US$247.948 | US$545.594 | 108.300.000 XCX |
| 2526 |  IDNGold IDNG | US$2,45 | -2,61% | -7,76% | US$255.334 | US$13.818,37 | 104.166 IDNG |
| 2527 |  Aki Network AKI | US$0,0001274 | -0,02% | -36,18% | US$254.797 | US$0,9200 | 2.000.000.000 AKI |
| 2528 |  Sidekick K | US$0,0003384 | 12,98% | -4,36% | US$253.759 | US$253.068 | 749.998.659 K |
| 2529 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,02 | -2,78% | -4,85% | US$248.140 | US$1.175.333 | 41.241 SBETon |
| 2530 |  Hatom HTM | US$0,01511 | -1,65% | -5,51% | US$251.816 | US$54.159,67 | 16.667.457 HTM |
| 2531 |  FREEdom Coin FREE | US$0,00000003000 | -2,40% | -0,72% | US$251.698 | US$112.101 | 9.939.000.000.000 FREE |
| 2532 |  HAVAH HVH | US$0,00004822 | 0,18% | 1,41% | US$251.454 | US$43.136,63 | 5.214.434.424 HVH |
| 2533 |  Big Data Protocol BDP | US$0,004810 | 1,83% | -34,87% | US$254.275 | US$54.149,54 | 52.859.597 BDP |
| 2534 |  Nutcoin NUT | US$0,00000001000 | -2,65% | -4,22% | US$251.084 | US$854.054 | 20.092.757.543.431 NUT |
| 2535 |  Nafter NAFT | US$0,0002492 | -0,93% | -4,84% | US$248.634 | US$71,83 | 997.653.481 NAFT |
| 2536 |  Degen Spartan AI DEGENAI | US$0,0002486 | -4,25% | -16,49% | US$248.594 | US$7.483.783 | 999.949.997 DEGENAI |
| 2537 |  Palio PAL | US$0,001303 | -2,51% | -9,60% | US$247.578 | US$259.707 | 190.000.000 PAL |
| 2538 |  Cortex CTXC | US$0,001035 | -6,20% | -11,62% | US$246.269 | US$56.940,99 | 237.927.136 CTXC |
| 2539 |  Omax Coin OMAX | US$0,00002855 | 2,12% | 3,56% | US$247.508 | US$20.057,16 | 8.667.996.990 OMAX |
| 2540 |  CheckDot CDT | US$0,03195 | -4,16% | -1,43% | US$247.504 | - | 7.745.635 CDT |
| 2541 |  RioDeFi RFUEL | US$0,0007131 | -1,25% | 1,40% | US$245.700 | US$3.417,19 | 344.550.838 RFUEL |
| 2542 |  extraDNA XDNA | US$0,0002061 | -0,66% | 6,24% | US$245.312 | - | 1.190.020.231 XDNA |
| 2543 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$150,14 | -0,85% | -5,26% | US$247.167 | US$4.010.056 | 1.646 XOMon |
| 2544 |  Solar SXP | US$0,0003680 | 60,78% | -58,50% | US$247.823 | US$63.601,73 | 673.393.199 SXP |
| 2545 |  Don-key DON | US$0,002555 | -0,83% | 0,26% | US$244.129 | - | 95.549.868 DON |
| 2546 |  RIBBIT RBT | US$0,0000006000 | -1,62% | -8,33% | US$243.992 | - | 407.187.030.849 RBT |
| 2547 |  Prisma mkUSD MKUSD | US$0,9942 | -0,04% | -0,44% | US$243.810 | - | 245.228 MKUSD |
| 2548 |  Lets Fuckin Go LFGO | US$0,0002435 | -0,97% | -4,23% | US$243.444 | US$9,21 | 999.841.248 LFGO |
| 2549 |  Make CRO Great Again MCGA | US$0,0002429 | -0,42% | -14,44% | US$242.912 | - | 1.000.000.000 MCGA |
| 2550 |  Deutsche eMark DEM | US$0,001518 | 0,00% | -34,67% | US$240.258 | - | 158.230.419 DEM |
Tabel di atas menampilkan halaman 51 dari total 166 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.