Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Idena IDNA | US$0,001956 | -0,96% | -0,94% | US$186.751 | - | 95.490.055 IDNA |
| 2652 |  Taraxa TARA | US$0,00003067 | 0,19% | -46,58% | US$187.340 | US$60.041,25 | 6.108.240.010 TARA |
| 2653 |  Peezy 0x69 PEEZY | US$0,0000006100 | 0,03% | -9,41% | US$186.152 | US$4.952,10 | 305.650.329.936 PEEZY |
| 2654 |  Pomerium PMG | US$0,0008034 | 1,13% | 26,67% | US$186.254 | US$21.278,29 | 231.844.121 PMG |
| 2655 |  Pacu Jalur BOATKID | US$0,0001836 | 31,46% | 42,16% | US$183.616 | - | 1.000.000.000 BOATKID |
| 2656 |  R2 Protocol R2 | US$0,001870 | 19,99% | -27,17% | US$194.489 | US$1.442.777 | 104.000.000 R2 |
| 2657 |  Dotmoovs MOOV | US$0,0002525 | -1,42% | -3,35% | US$184.633 | US$14.044,29 | 731.180.094 MOOV |
| 2658 |  Crust Shadow CSM | US$0,001831 | -15,05% | 93,55% | US$183.052 | US$688,17 | 100.000.000 CSM |
| 2659 |  Junkcoin JKC | US$0,01028 | 0,00% | -3,38% | US$183.486 | US$1.946,64 | 17.843.261 JKC |
| 2660 |  The Next Bitcoin BUTTCOIN | US$0,0001826 | -7,63% | -10,82% | US$182.484 | US$43.384,55 | 999.151.679 BUTTCOIN |
| 2661 |  Monsta Infinite MONI | US$0,0008313 | 10,99% | 8,90% | US$183.362 | US$692,54 | 220.571.136 MONI |
| 2662 |  OpenDAO SOS | - | -0,61% | -3,99% | US$182.077 | - | 100.000.000.000.000 SOS |
| 2663 |  DeFrogs DEFROGS | US$18,19 | -1,66% | -4,41% | US$181.926 | - | 10.000 DEFROGS |
| 2664 |  What's Updog UPDOG | US$0,0001793 | -7,63% | -2,19% | US$179.273 | - | 999.961.831 UPDOG |
| 2665 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2666 |  Gui Inu GUI | US$0,0000003300 | -2,42% | -5,84% | US$180.919 | US$84.408,76 | 555.895.061.727 GUI |
| 2667 |  LINKA LINKA | US$0,0002601 | -1,97% | -4,06% | US$180.577 | US$368,36 | 694.150.020 LINKA |
| 2668 |  GAMER GMR | US$0,0005535 | -0,86% | 8,84% | US$180.779 | - | 326.640.265 GMR |
| 2669 |  ivault IVT | US$0,01559 | -3,60% | -6,38% | US$180.679 | US$258.399 | 11.587.621 IVT |
| 2670 |  Smog SMOG | US$0,0002319 | -0,36% | -1,84% | US$180.677 | - | 778.999.968 SMOG |
| 2671 |  HAMI HAMI | US$0,0001877 | 1,60% | -3,65% | US$180.601 | US$53.685,75 | 962.185.965 HAMI |
| 2672 |  Gains GAINS | US$0,004662 | -0,28% | -2,21% | US$180.408 | - | 38.694.301 GAINS |
| 2673 |  Prism PRISM | US$0,0003119 | 1,75% | 1,26% | US$180.016 | - | 577.152.438 PRISM |
| 2674 |  Eliza (elizawakesup) ELIZA | US$0,0001799 | -6,85% | -11,19% | US$179.870 | US$2.831,12 | 999.904.176 ELIZA |
| 2675 |  Riser RIS | US$0,0007219 | -14,75% | -23,29% | US$180.474 | US$1.598,32 | 250.000.000 RIS |
| 2676 |  Strawberry In Bloom BERRY | US$0,0004263 | 2,40% | 4,78% | US$179.354 | US$28.184,83 | 420.683.816 BERRY |
| 2677 |  Triadmarkets TRIAD | US$0,0008437 | -1,17% | 14,23% | US$178.752 | - | 211.855.973 TRIAD |
| 2678 |  Acolyt ACOLYT | US$0,0002073 | -6,05% | 9,02% | US$178.219 | US$59,07 | 859.690.998 ACOLYT |
| 2679 |  Mars MARS | US$0,0000004200 | -15,71% | -26,78% | US$176.891 | US$29.571,15 | 420.690.000.000 MARS |
| 2680 |  ETHEREUM IS GOOD EBULL | US$0,00001775 | -1,67% | -4,52% | US$177.541 | - | 10.000.000.000 EBULL |
| 2681 |  Marie Rose MARIE | US$0,0004218 | -3,01% | -4,53% | US$177.453 | US$1.034,91 | 420.690.000 MARIE |
| 2682 |  Affyn FYN | US$0,0006986 | -0,87% | 6,23% | US$177.461 | US$484,59 | 254.033.788 FYN |
| 2683 |  Edwin EDWIN | US$0,0001772 | 10,34% | 8,88% | US$177.187 | - | 1.000.000.000 EDWIN |
| 2684 |  Coconut Chicken CCC | US$0,00001889 | -1,71% | 1,56% | US$176.422 | US$5,37 | 9.339.544.772 CCC |
| 2685 |  XYZVerse XYZ | US$0,00003761 | -32,27% | -50,11% | US$168.195 | US$13.575,95 | 4.472.585.189 XYZ |
| 2686 |  Aark AARK | US$0,0003008 | 9,12% | -56,47% | US$174.971 | US$72,34 | 581.763.969 AARK |
| 2687 |  LETSTOP STOP | US$0,002379 | -1,20% | -4,26% | US$176.127 | US$53.117,84 | 74.028.132 STOP |
| 2688 |  Plant Vs Undead PVU | US$0,0005885 | -1,22% | 2,46% | US$174.756 | US$239,19 | 296.947.519 PVU |
| 2689 |  Sao Paulo FC Fan Token SPFC | US$0,03242 | -0,38% | -3,41% | US$174.332 | US$1.259,92 | 5.377.848 SPFC |
| 2690 |  TON Station MRSOON | US$0,000002620 | -2,65% | -23,33% | US$172.575 | US$95.963,48 | 65.860.282.991 MRSOON |
| 2691 |  CReaToR CRTR | US$0,0004718 | -4,41% | -30,05% | US$174.458 | US$247.894 | 369.791.667 CRTR |
| 2692 |  XMON XMON | US$116,31 | -1,53% | -7,05% | US$173.875 | - | 1.495 XMON |
| 2693 |  RFOX RFOX | US$0,0001323 | -72,85% | -5,10% | US$173.551 | - | 1.312.000.760 RFOX |
| 2694 |  DOGGY DOGGY | US$0,00007686 | -1,24% | 0,72% | US$172.978 | - | 2.250.595.564 DOGGY |
| 2695 |  ORBIT GRIFT | US$0,0001721 | -0,79% | -6,35% | US$172.058 | US$0,01000 | 999.641.046 GRIFT |
| 2696 |  Grove Coin GRV | US$0,001808 | -3,62% | -1,75% | US$171.904 | US$19.030,80 | 95.083.335 GRV |
| 2697 |  Fly.trade FLY | US$0,01078 | 0,42% | -13,96% | US$171.842 | US$2.741,95 | 15.947.994 FLY |
| 2698 |  Li Auto Tokenized Stock (Ondo) LIon | US$15,79 | -0,64% | -2,40% | US$171.511 | US$4.606,47 | 10.862 LIon |
| 2699 |  Fragmetric FRAG | US$0,0009215 | -1,52% | -25,03% | US$170.887 | US$9.890,11 | 185.448.212 FRAG |
| 2700 |  888 888 | US$0,001924 | 3,30% | -0,38% | US$170.925 | US$1.987,84 | 88.854.249 888 |
Tabel di atas menampilkan halaman 54 dari total 166 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.