Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MoonDAO MOONEY | US$0,0001746 | -3,80% | -3,42% | US$240.156 | US$515,33 | 1.375.119.250 MOONEY |
| 2552 |  Heroes of NFT HON | US$0,002507 | -0,03% | -20,23% | US$239.475 | - | 95.511.298 HON |
| 2553 |  Priceless PRICELESS | US$0,0002430 | 0,57% | 15,22% | US$243.005 | US$26.240,70 | 1.000.000.000 PRICELESS |
| 2554 |  OneLedger OLT | US$0,0004673 | 0,84% | 47,08% | US$236.872 | US$148.081 | 506.936.797 OLT |
| 2555 |  Vodra VDR | US$0,001651 | 9,46% | 0,04% | US$236.335 | US$1.470,05 | 143.144.036 VDR |
| 2556 |  HAPI Protocol HAPI | US$0,3224 | -3,37% | -17,26% | US$236.086 | US$137,95 | 732.248 HAPI |
| 2557 |  GaiAI GAIX | US$0,001442 | 0,20% | -3,43% | US$236.773 | US$1.208,86 | 164.166.667 GAIX |
| 2558 |  IVPAY IVPAY | US$0,0002467 | -0,22% | -10,94% | US$234.596 | US$3.463,28 | 951.001.946 IVPAY |
| 2559 |  Elemon ELMON | US$0,0003624 | 0,00% | 2,81% | US$233.699 | - | 644.908.310 ELMON |
| 2560 |  Dasha VVAIFU | US$0,0002352 | -33,52% | -0,54% | US$233.604 | US$1.426,91 | 993.229.405 VVAIFU |
| 2561 |  BlueMove MOVE | US$0,001071 | -6,36% | -31,19% | US$232.930 | - | 217.500.000 MOVE |
| 2562 |  S.C. Corinthians Fan Token SCCP | US$0,03296 | 0,15% | -4,28% | US$230.673 | US$54.649,02 | 6.999.098 SCCP |
| 2563 |  Decimated DIO | US$0,0004272 | -3,56% | -1,54% | US$232.073 | US$379,94 | 543.259.848 DIO |
| 2564 |  Nebula3 GameFi SN3 | US$0,0006382 | -2,86% | -13,31% | US$233.131 | US$195.284 | 365.300.000 SN3 |
| 2565 |  EARNM EARNM | US$0,00007096 | -2,03% | -30,81% | US$230.836 | - | 3.252.978.336 EARNM |
| 2566 |  zkLink ZKL | US$0,0004218 | -2,33% | -21,68% | US$235.256 | US$63.104,98 | 557.694.444 ZKL |
| 2567 |  BakeryToken BAKE | US$0,0007889 | -5,96% | -8,20% | US$228.598 | US$89.125,83 | 289.770.083 BAKE |
| 2568 |  Skate SKATE | US$0,001446 | 1,21% | -11,17% | US$229.568 | US$128.211 | 158.749.125 SKATE |
| 2569 |  Metrix Coin MRX | US$0,00001348 | 12,48% | 32,93% | US$228.309 | US$5,46 | 16.938.857.922 MRX |
| 2570 |  Bware INFRA | US$0,05503 | -2,90% | -0,83% | US$227.306 | US$402,79 | 4.130.897 INFRA |
| 2571 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$446,95 | -1,59% | 5,62% | US$224.960 | US$3.307.224 | 503 AMATon |
| 2572 |  Gari Network GARI | US$0,0004031 | 4,09% | 0,40% | US$226.346 | US$21.107,94 | 561.537.169 GARI |
| 2573 |  TORSY torsy | US$0,0003223 | 20,40% | 71,14% | US$225.586 | US$1.929,20 | 699.999.673 torsy |
| 2574 |  OpenLeverage OLE | US$0,001192 | -0,99% | 0,72% | US$224.772 | US$708,94 | 188.630.573 OLE |
| 2575 |  Forj (Bondly) BONDLY | US$0,0002288 | -3,23% | -8,83% | US$225.075 | - | 983.620.759 BONDLY |
| 2576 |  enfineo ENF | US$0,005527 | -5,89% | -24,38% | US$224.569 | US$9.518,94 | 40.631.723 ENF |
| 2577 |  Strike STRK | US$0,03905 | -2,89% | -9,02% | US$221.864 | - | 5.680.978 STRK |
| 2578 |  Elmo ELMO | US$0,0008455 | -7,41% | -16,86% | US$223.733 | - | 264.607.591 ELMO |
| 2579 |  Groyper (groypereth.vip) GROYPER | US$0,002394 | 2,67% | 4,45% | US$222.598 | - | 93.000.000 GROYPER |
| 2580 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001202 | -1,39% | -3,62% | US$221.419 | US$52.612,66 | 184.260.923 BROCCOLI |
| 2581 |  GAM3S.GG G3 | US$0,0003335 | -1,81% | 12,85% | US$221.239 | US$28.207,78 | 663.401.092 G3 |
| 2582 |  KEK KEKE | - | 2,17% | -1,30% | US$220.735 | - | 74.280.393.141.279 KEKE |
| 2583 |  Netflix tokenized stock (xStock) NFLXX | US$88,10 | 1,13% | -0,23% | US$220.260 | US$925.281 | 2.500 NFLXX |
| 2584 |  LandX Finance LNDX | US$0,01547 | 4,43% | 0,59% | US$218.944 | US$12.527,97 | 14.156.150 LNDX |
| 2585 |  Rifampicin RIF | US$0,0002179 | -2,61% | -8,01% | US$217.777 | US$1.310,22 | 999.242.487 RIF |
| 2586 |  AI Avatar AIAV | US$0,003720 | -8,30% | -21,36% | US$217.169 | US$194.119 | 58.381.931 AIAV |
| 2587 |  DeFinder Capital DFC | US$0,008140 | -4,54% | -4,92% | US$216.216 | - | 26.563.279 DFC |
| 2588 |  GameGPT DUEL | US$0,00002570 | -13,42% | -27,08% | US$215.640 | US$4.390,13 | 8.390.692.732 DUEL |
| 2589 |  Xend Finance RWA | US$0,002007 | -0,01% | 7,81% | US$214.803 | US$2.123,74 | 107.033.500 RWA |
| 2590 |  PlotX PLOT | US$0,003228 | -1,14% | -4,11% | US$214.067 | - | 66.318.562 PLOT |
| 2591 |  Legia Warsaw Fan Token LEG | US$0,1403 | 4,46% | -9,76% | US$213.421 | - | 1.521.010 LEG |
| 2592 |  Robinhood HOOD | US$0,000004790 | 0,38% | -8,86% | US$213.194 | US$1.609,71 | 44.547.590.451 HOOD |
| 2593 |  Peng PENG | US$0,002130 | -0,54% | -11,00% | US$213.007 | US$28.100,21 | 99.999.979 PENG |
| 2594 |  SENSO SENSO | US$0,003027 | -0,68% | 0,48% | US$212.693 | US$50.748,61 | 70.269.127 SENSO |
| 2595 |  DeHive DHV | US$0,05281 | 1,85% | 0,04% | US$212.256 | US$669,91 | 4.019.375 DHV |
| 2596 |  SavannaSurvival SVSA | US$0,001103 | -0,37% | -4,48% | US$211.578 | US$211.267 | 191.805.555 SVSA |
| 2597 |  Kimbo KIMBO | US$0,000003040 | 1,64% | -16,02% | US$210.874 | US$53.900,44 | 69.420.000.000 KIMBO |
| 2598 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2599 |  Internet of Energy Network IOEN | US$0,0006630 | -2,80% | -8,21% | US$210.196 | - | 317.051.435 IOEN |
| 2600 |  CryptoTradingFund CTF | US$0,04445 | -1,90% | -1,27% | US$209.786 | - | 4.719.240 CTF |
Tabel di atas menampilkan halaman 52 dari total 166 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.