Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Philtoken PHIL | US$0,0002097 | 4,98% | 4,98% | US$209.668 | US$52.223,67 | 1.000.000.000 PHIL |
| 2602 |  PoolTogether POOL | US$0,03095 | -2,97% | -36,03% | US$209.483 | - | 6.768.510 POOL |
| 2603 |  Wonderman Nation WNDR | US$0,01474 | 0,03% | 1,82% | US$209.481 | US$1.429,47 | 14.215.495 WNDR |
| 2604 |  Playermon PYM | US$0,0004899 | -1,27% | -2,11% | US$209.220 | US$10.332,79 | 427.072.302 PYM |
| 2605 |  Fefe FEFE | US$0,0004964 | -12,34% | -20,57% | US$208.822 | US$46.630,14 | 420.690.000 FEFE |
| 2606 |  Light LIGHT | US$0,003241 | 0,00% | 3,53% | US$208.322 | - | 64.269.692 LIGHT |
| 2607 |  SIDUS SIDUS | US$0,00001134 | -7,43% | -37,18% | US$207.249 | US$74.836,08 | 18.282.824.284 SIDUS |
| 2608 |  FooDriver FDC | US$0,02093 | -2,38% | -0,57% | US$206.438 | US$86.235,22 | 9.861.974 FDC |
| 2609 |  Luigi Mangione LUIGI | US$0,0002058 | 11,31% | -17,41% | US$205.764 | - | 999.948.924 LUIGI |
| 2610 |  Karura KAR | US$0,003389 | -14,91% | 97,55% | US$395.396 | US$1.320,50 | 116.666.660 KAR |
| 2611 |  Karlsen KLS | US$0,00007137 | -27,80% | 49,05% | US$205.092 | - | 2.873.691.852 KLS |
| 2612 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$370,79 | -0,09% | 1,85% | US$204.473 | US$619,15 | 551 VTIon |
| 2613 |  Boom BOOM | US$0,0007711 | -8,70% | -16,57% | US$200.552 | US$66.536,20 | 260.088.059 BOOM |
| 2614 |  GoCrypto Token GOC | US$0,0008208 | -1,63% | -0,55% | US$201.332 | - | 245.278.438 GOC |
| 2615 |  Fusion FSN | US$0,002571 | -6,92% | -84,70% | US$201.112 | - | 78.234.756 FSN |
| 2616 |  Cryowar CWAR | US$0,0007732 | 0,96% | -22,24% | US$201.022 | US$1.393,55 | 260.000.000 CWAR |
| 2617 |  ROCO FINANCE ROCO | US$0,01160 | -1,68% | -4,50% | US$200.720 | US$18,40 | 17.298.805 ROCO |
| 2618 |  Fruits FRTS | US$0,000009470 | -1,58% | -1,00% | US$199.445 | US$71.762,64 | 21.066.845.547 FRTS |
| 2619 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$213,79 | 0,12% | 1,83% | US$198.848 | - | 930 VTVon |
| 2620 |  Clube Atlético Mineiro Fan Token GALO | US$0,03391 | -0,37% | -7,72% | US$198.653 | US$11,78 | 5.858.558 GALO |
| 2621 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,60 | -1,06% | -4,60% | US$200.303 | US$794.943 | 11.383 BILIon |
| 2622 |  Cat Own Kimono COK | US$0,0000002000 | 1,70% | 3,64% | US$197.441 | US$96.665,35 | 998.607.362.396 COK |
| 2623 |  Dust DUST | US$0,0001971 | -12,90% | -2,75% | US$197.049 | US$36.036,56 | 1.000.000.000 DUST |
| 2624 |  eloncoin eloncoin | US$0,0000002900 | -0,10% | -12,65% | US$196.808 | - | 685.219.781.741 eloncoin |
| 2625 |  PoSciDonDAO SCI | US$0,05511 | -1,78% | -2,53% | US$196.569 | US$24.937,02 | 3.566.673 SCI |
| 2626 |  Tradetomato TTM | US$0,002404 | -0,88% | -0,82% | US$193.882 | US$84,07 | 80.638.601 TTM |
| 2627 |  Mode MODE | US$0,00007743 | -2,02% | -17,43% | US$193.583 | US$61.151,03 | 2.500.000.009 MODE |
| 2628 |  AIPAD AIPAD | US$0,0009942 | 0,00% | 0,38% | US$193.167 | - | 194.289.019 AIPAD |
| 2629 |  My Master War MAT | US$0,001976 | -7,39% | -18,61% | US$192.976 | - | 97.637.416 MAT |
| 2630 |  BarnBridge BOND | US$0,02422 | -34,21% | -14,22% | US$191.616 | US$3.382,84 | 7.910.262 BOND |
| 2631 |  Rally RLY | US$0,00003170 | -0,36% | -3,67% | US$191.738 | - | 6.049.260.557 RLY |
| 2632 |  Chainge XCHNG | US$0,0004036 | -12,33% | -14,04% | US$191.322 | US$508,45 | 474.046.128 XCHNG |
| 2633 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2634 |  Juggernaut JGN | US$0,001269 | -2,24% | -5,15% | US$190.398 | - | 150.000.000 JGN |
| 2635 |  Mars MARS | US$0,0001902 | 1,64% | 26,42% | US$190.190 | US$6.293,75 | 1.000.000.000 MARS |
| 2636 |  Coldstack CLS | US$0,008082 | -0,06% | -1,71% | US$190.046 | US$22.606,61 | 23.514.168 CLS |
| 2637 |  Octokn OTK | US$0,0003878 | -0,61% | -4,86% | US$189.841 | US$14.378,03 | 489.529.439 OTK |
| 2638 |  Gemach GMAC | US$0,0003793 | 1,66% | -7,09% | US$189.670 | - | 500.000.000 GMAC |
| 2639 |  Peepo (SOL) $PEEP | US$0,000003550 | -0,75% | -17,85% | US$189.394 | - | 53.296.811.872 $PEEP |
| 2640 |  MIBR Fan Token MIBR | US$0,03020 | -5,09% | -8,62% | US$188.931 | - | 6.255.464 MIBR |
| 2641 |  BIAO BIAO | US$0,0001884 | -0,67% | -6,73% | US$188.386 | US$66.496,64 | 999.999.994 BIAO |
| 2642 |  OpenxAI Network OPENX | US$0,01947 | 0,05% | 3,93% | US$194.803 | US$161.294 | 10.003.176 OPENX |
| 2643 |  NerveNetwork NVT | US$0,0006799 | -2,06% | -0,32% | US$188.315 | - | 276.983.684 NVT |
| 2644 |  Invest Zone IVfun | US$0,0002002 | -1,50% | 4,03% | US$188.204 | - | 940.218.906 IVfun |
| 2645 |  BONDEX BDXN | US$0,001184 | -32,26% | -50,37% | US$189.426 | US$718.531 | 160.000.000 BDXN |
| 2646 |  PlayZap PZP | US$0,002132 | 4,56% | 12,86% | US$187.783 | US$67.555,92 | 88.095.708 PZP |
| 2647 |  Chrono.tech TIME | US$0,2645 | -25,80% | -11,51% | US$187.841 | US$2.001,95 | 710.113 TIME |
| 2648 |  Rivalz Network RIZ | US$0,0001634 | 5,38% | -6,62% | US$188.055 | US$150.196 | 1.150.957.788 RIZ |
| 2649 |  Pleasure Coin NSFW | US$0,000007660 | -9,77% | -9,44% | US$187.609 | - | 24.499.828.829 NSFW |
| 2650 |  Brokoli Network BRKL | US$0,003495 | 5,41% | 12,13% | US$186.863 | US$3.529,89 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 53 dari total 166 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.