Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bombie BOMB | US$0,00001704 | -0,70% | -6,47% | US$153.358 | US$64.663,64 | 9.000.000.000 BOMB |
| 2752 |  SAITAMA INU SAITAMA | US$0,0001747 | 1,59% | -4,42% | US$153.327 | US$1.829,22 | 877.691.270 SAITAMA |
| 2753 |  Wizard Gang WIZARD | US$0,0001513 | -5,04% | -12,25% | US$151.305 | US$72.373,52 | 999.795.478 WIZARD |
| 2754 |  Ibiza Final Boss BOSS | US$0,0001625 | 2,44% | -11,01% | US$151.137 | US$189,34 | 930.271.427 BOSS |
| 2755 |  Success Kid SKID | US$0,001738 | -3,72% | -14,63% | US$150.778 | - | 86.742.698 SKID |
| 2756 |  ADAPad ADAPAD | US$0,001281 | -3,82% | -3,33% | US$150.705 | US$1.137,19 | 117.642.373 ADAPAD |
| 2757 |  XYRO XYRO | US$0,0002719 | -0,17% | -4,27% | US$143.952 | US$524,08 | 529.366.649 XYRO |
| 2758 |  Just A Shitcoin SHITCOIN | US$0,0001494 | 0,72% | -2,94% | US$149.416 | - | 1.000.000.000 SHITCOIN |
| 2759 |  Tigres Fan Token TIGRES | US$0,03098 | -0,69% | -8,13% | US$149.154 | - | 4.814.259 TIGRES |
| 2760 |  Large Language Model LLM | US$0,0001468 | -2,63% | -5,78% | US$146.814 | US$19.181,75 | 999.997.360 LLM |
| 2761 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,63 | 1,24% | 3,55% | US$148.654 | US$1.749,60 | 40.969 GRABon |
| 2762 |  Courage The Dog CCDOG | US$0,0001486 | 2,61% | 157,10% | US$148.569 | US$144.465 | 1.000.000.000 CCDOG |
| 2763 |  Aurigami PLY | US$0,00003594 | -0,02% | -0,06% | US$148.329 | - | 4.126.763.136 PLY |
| 2764 |  HarryPotterObamaPacMan8Inu XRP | US$0,001818 | 0,17% | -3,62% | US$148.311 | - | 81.597.517 XRP |
| 2765 |  Wolf Safe Poor People WSPP | - | -32,12% | -31,10% | US$148.223 | US$1.820,30 | 13.504.000.000.000.000 WSPP |
| 2766 |  PrompTale AI TALE | US$0,001458 | -7,90% | -1,30% | US$147.802 | US$47.082,96 | 101.393.333 TALE |
| 2767 |  Gondola GONDOLA | US$0,0000003600 | 2,13% | -0,53% | US$147.934 | - | 408.528.955.310 GONDOLA |
| 2768 |  Kasta KASTA | US$0,0001929 | -0,35% | 12,38% | US$147.646 | - | 765.441.073 KASTA |
| 2769 |  K9 Finance KNINE | US$0,0000003700 | -1,71% | 5,01% | US$147.287 | US$3.753,67 | 402.272.229.062 KNINE |
| 2770 |  Nura Labs NURA | US$0,00001480 | -1,17% | -3,61% | US$148.039 | US$37.376,62 | 10.000.000.000 NURA |
| 2771 |  RTX Tokenized Stock (Ondo) RTXon | US$177,47 | -0,86% | 1,32% | US$146.720 | US$783.377 | 827 RTXon |
| 2772 |  Beats on Base BEATS | US$0,0002294 | -2,10% | -8,62% | US$147.932 | US$1.014,86 | 644.790.918 BEATS |
| 2773 |  NFT Art Finance NFTART | - | 0,46% | 2,18% | US$146.603 | - | 25.282.174.668.987.600 NFTART |
| 2774 |  Bitcicoin BITCI | US$0,00001899 | 0,00% | 0,00% | US$146.395 | - | 7.708.828.412 BITCI |
| 2775 |  DEXGame DXGM | US$0,0002291 | 6,21% | 11,40% | US$145.004 | US$996,67 | 632.959.612 DXGM |
| 2776 |  BNB MEME SZN SZN | US$0,0001449 | -13,57% | -4,36% | US$144.901 | US$29.530,22 | 1.000.000.000 SZN |
| 2777 |  Nabox NABOX | US$0,0000006900 | -0,66% | -20,30% | US$144.732 | US$12,07 | 208.614.091.935 NABOX |
| 2778 |  StormX STMX | US$0,00001172 | 10,44% | 12,34% | US$144.722 | - | 12.352.503.856 STMX |
| 2779 |  Basis Cash BAC | US$0,002646 | 4,11% | 3,29% | US$144.403 | US$1.803,74 | 54.575.145 BAC |
| 2780 |  Pillar PLR | US$0,0005565 | -2,18% | -2,21% | US$144.319 | US$6,21 | 259.348.201 PLR |
| 2781 |  RCADE RCADE | US$0,00001730 | -2,35% | -17,13% | US$143.573 | US$164,43 | 8.299.741.140 RCADE |
| 2782 |  Sheboshis SHEB | US$7,18 | 9,50% | 28,70% | US$143.591 | - | 20.000 SHEB |
| 2783 |  Empty Set Dollar ESD | US$0,0003218 | -1,70% | -2,09% | US$143.505 | US$1,54 | 446.012.145 ESD |
| 2784 |  GensoKishi Metaverse MV | US$0,0003627 | -0,02% | -26,68% | US$143.287 | US$8.369,32 | 395.086.610 MV |
| 2785 |  Position Exchange POSI | US$0,001562 | -0,39% | -0,47% | US$143.226 | - | 91.681.014 POSI |
| 2786 |  Roost Coin ROOST | US$0,0001524 | -0,85% | 3,51% | US$142.852 | - | 937.143.771 ROOST |
| 2787 |  Kaizen Finance KZEN | US$0,0003331 | -0,11% | -0,03% | US$142.798 | US$20.762,67 | 428.755.594 KZEN |
| 2788 |  Baby Neiro BNB BABYNEIRO | - | -11,27% | 9,81% | US$142.464 | US$2.596,93 | 420.000.000.000.000.000 BABYNEIRO |
| 2789 |  Glitch GLCH | US$0,001799 | -2,67% | -6,11% | US$142.659 | - | 79.282.952 GLCH |
| 2790 |  Kudai KUDAI | US$0,000001420 | 0,00% | -1,31% | US$141.879 | - | 100.000.000.000 KUDAI |
| 2791 |  BiCity AI Projects BICITY | US$0,00003337 | 0,39% | -14,92% | US$141.581 | US$30.687,31 | 4.242.398.276 BICITY |
| 2792 |  Musk It MUSKIT | US$0,0001412 | 1,12% | -1,59% | US$141.175 | US$81.785,27 | 1.000.000.000 MUSKIT |
| 2793 |  Wisdomise AI WSDM | US$0,0001964 | 14,63% | -14,65% | US$141.090 | US$67.697,16 | 718.459.982 WSDM |
| 2794 |  RefundYourSOL RYS | US$0,0001417 | 3,19% | -50,90% | US$139.518 | US$2.494,17 | 984.625.096 RYS |
| 2795 |  Dust Protocol DUST | US$0,007325 | -0,43% | -2,56% | US$140.234 | US$23,28 | 19.143.962 DUST |
| 2796 |  Tokoin TOKO | US$0,00007485 | 33,60% | -14,01% | US$140.029 | US$0,04000 | 1.870.917.323 TOKO |
| 2797 |  Morphware XMW | US$0,0001693 | -2,72% | -7,88% | US$139.479 | US$68.648,14 | 823.702.984 XMW |
| 2798 |  LokiCoin LOKI | US$0,001394 | -13,62% | -51,08% | US$139.444 | US$2.409,07 | 100.000.000 LOKI |
| 2799 |  Caterpillar Tokenized Stock (Ondo) CATon | US$908,24 | 0,54% | 3,79% | US$139.147 | US$767.798 | 153 CATon |
| 2800 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001610 | -3,68% | -1,93% | US$138.254 | - | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 56 dari total 166 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.