Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Helmet.insure HELMET | US$0,002239 | -1,09% | 0,05% | US$96.843 | - | 43.246.591 HELMET |
| 2952 |  Shiryo SHIRYO | - | -2,16% | -1,29% | US$96.778 | - | 981.850.000.000.000.000 SHIRYO |
| 2953 |  Startup STARTUP | US$0,00009746 | -0,45% | -2,44% | US$96.501 | - | 990.123.737 STARTUP |
| 2954 |  Arcona ARCONA | US$0,004319 | -12,78% | -23,78% | US$96.255 | US$2,60 | 22.284.170 ARCONA |
| 2955 |  Eliza (ai16zeliza) ELIZA | US$0,0001001 | -1,85% | -26,31% | US$96.195 | - | 961.051.957 ELIZA |
| 2956 |  Pesto the Baby King Penguin PESTO | US$0,00009619 | -0,31% | -1,82% | US$96.191 | - | 1.000.000.000 PESTO |
| 2957 |  PowerPool CVP | US$0,002123 | -0,72% | -3,94% | US$95.989 | - | 45.222.001 CVP |
| 2958 |  Polkacity POLC | US$0,0005042 | -1,31% | -43,76% | US$95.811 | US$52.594,14 | 190.025.935 POLC |
| 2959 |  X X | US$0,0000001000 | -0,72% | -3,86% | US$95.797 | - | 938.568.182.354 X |
| 2960 |  SparkPoint SRK | US$0,000007360 | -2,52% | -4,47% | US$95.700 | - | 13.007.597.452 SRK |
| 2961 |  BitCone CONE | US$0,0000001700 | -14,52% | 2,64% | US$95.272 | US$2,88 | 562.112.217.518 CONE |
| 2962 |  Venus Reward Token VRT | US$0,000004320 | 0,00% | 0,60% | US$95.128 | - | 21.999.981.080 VRT |
| 2963 |  Unite UNITE | US$0,00002062 | 1,17% | 5,38% | US$94.790 | US$209,00 | 4.597.395.975 UNITE |
| 2964 |  LET HIM COOK COOK | US$0,00009479 | -4,56% | -0,91% | US$94.687 | - | 998.888.632 COOK |
| 2965 |  X World Games XWG | US$0,00002760 | -2,75% | -2,91% | US$94.335 | - | 3.418.397.436 XWG |
| 2966 |  Step® STEP | US$0,00009591 | -0,68% | -1,03% | US$94.140 | - | 981.505.923 STEP |
| 2967 |  Nibbles NIBBLES | US$0,0000006600 | -5,52% | -18,63% | US$94.127 | - | 142.000.000.000 NIBBLES |
| 2968 |  Yala YALA | US$0,0003208 | -13,75% | -28,46% | US$93.758 | US$4.183,73 | 292.269.996 YALA |
| 2969 |  ARSe Digital ARSE | US$0,0006741 | 0,71% | 0,65% | US$93.019 | - | 138.001.400 ARSE |
| 2970 |  Netvrk NETVR | US$0,0009329 | -0,82% | -26,85% | US$92.851 | - | 99.534.865 NETVR |
| 2971 |  Bitune TUNE | US$0,002955 | -1,64% | 7,95% | US$92.511 | US$1.616,26 | 31.301.449 TUNE |
| 2972 |  Laika AI LKI | US$0,0002147 | -1,43% | -3,48% | US$91.920 | US$98.937,55 | 428.234.949 LKI |
| 2973 |  Chuck CHUCK | US$0,0001037 | 1,34% | -9,59% | US$91.014 | US$51.280,52 | 877.399.618 CHUCK |
| 2974 |  BIG BIG | US$0,00009086 | 7,04% | 5,75% | US$90.856 | US$50.692,10 | 1.000.000.000 BIG |
| 2975 |  Redbrick BRIC | US$0,0003861 | 0,52% | 8,49% | US$90.779 | US$35.787,96 | 235.108.500 BRIC |
| 2976 |  DOGWIFHOOD WIF | US$0,00009018 | -4,12% | -6,12% | US$90.083 | - | 998.920.173 WIF |
| 2977 |  Gata GATA | US$0,0007978 | -1,02% | -0,52% | US$89.545 | US$216.125 | 112.241.585 GATA |
| 2978 |  Edu3Labs NFE | US$0,0008587 | 2,35% | 1,12% | US$89.625 | US$3.847,43 | 104.375.044 NFE |
| 2979 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,86 | 0,02% | -0,67% | US$89.587 | US$90.287,74 | 1.020 NEEon |
| 2980 |  Wall Street Games (old) WSG | - | -0,34% | -0,43% | US$90.202 | - | 940.535.285.546.399 WSG |
| 2981 |  BOPPY BOPPY | - | 0,00% | -9,75% | US$88.608 | - | 420.690.000.000.000 BOPPY |
| 2982 |  Azbit AZ | US$0,000001260 | -0,94% | -0,91% | US$88.207 | - | 69.750.302.117 AZ |
| 2983 |  Lyra LYRA | US$0,0001517 | -13,49% | -2,65% | US$88.141 | US$3,18 | 580.900.604 LYRA |
| 2984 |  MotaCoin MOTA | US$0,001524 | 0,00% | -34,39% | US$88.052 | - | 57.792.468 MOTA |
| 2985 |  EAGLEBUILDER E | US$0,00008796 | 1,54% | -1,97% | US$87.964 | US$790,29 | 1.000.000.000 E |
| 2986 |  Zelwin ZLW | US$0,001203 | 0,32% | 4,59% | US$86.981 | US$12.953,14 | 72.331.834 ZLW |
| 2987 |  Strong STRONG | US$0,6299 | 0,00% | 0,76% | US$87.096 | - | 138.269 STRONG |
| 2988 |  Scotty Beam SCOTTY | US$0,0001883 | -0,75% | 1,81% | US$86.744 | US$374,33 | 460.665.809 SCOTTY |
| 2989 |  Lou LOU | US$0,00008668 | -2,31% | -15,15% | US$86.675 | - | 999.947.666 LOU |
| 2990 |  Acquire.Fi ACQ | US$0,0006542 | -27,36% | -14,98% | US$86.635 | US$12.311,82 | 132.429.668 ACQ |
| 2991 |  Pip PIP | US$0,0001599 | 0,26% | 1,53% | US$86.420 | - | 540.363.382 PIP |
| 2992 |  Assisterr AI ASRR | US$0,005899 | -4,85% | -29,47% | US$86.246 | US$6.369,02 | 14.620.000 ASRR |
| 2993 |  MOSS AI MOSS | US$0,00009425 | -0,97% | -8,14% | US$85.648 | US$75.253,92 | 908.723.727 MOSS |
| 2994 |  GALAXIS Token GALAXIS | US$0,00002314 | 0,00% | -1,97% | US$85.467 | - | 3.693.648.072 GALAXIS |
| 2995 |  littlemanyu MANYU | US$0,00008684 | -0,76% | -19,54% | US$86.781 | - | 999.317.907 MANYU |
| 2996 |  Gekko AI GEKKO | US$0,00008525 | -7,86% | 1,88% | US$85.246 | US$430,11 | 1.000.000.000 GEKKO |
| 2997 |  Alanyaspor Fan Token ALA | US$0,03696 | -0,49% | -1,42% | US$85.006 | US$1.010,93 | 2.299.849 ALA |
| 2998 |  rocky ROCKY | US$0,00008449 | -1,47% | 1,08% | US$84.490 | - | 1.000.000.000 ROCKY |
| 2999 |  HoDooi.com HOD | US$0,0001706 | 1,63% | 20,40% | US$83.891 | US$1.242,98 | 491.857.217 HOD |
| 3000 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001047 | 0,00% | -0,34% | US$83.706 | - | 79.974.090 VIBE |
Tabel di atas menampilkan halaman 60 dari total 166 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.