Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DSLA Protocol DSLA | US$0,00001514 | -2,33% | -18,00% | US$83.149 | - | 5.491.802.966 DSLA |
| 3002 |  Orion Money ORION | US$0,0008748 | 1,25% | -0,30% | US$83.101 | US$404,64 | 95.000.673 ORION |
| 3003 |  FOMO (fomo.fund) FOMO | US$0,0000008200 | 0,00% | -0,96% | US$82.270 | - | 99.987.000.000 FOMO |
| 3004 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008210 | 4,35% | 0,32% | US$82.091 | US$2.152,13 | 999.874.290 LAUNCHCOIN |
| 3005 |  Shieldeum SDM | US$0,0001847 | -11,10% | -12,32% | US$81.890 | US$4.032,29 | 443.395.738 SDM |
| 3006 |  henlo HENLO | - | 0,71% | 4,42% | US$81.888 | - | 199.500.000.000.000 HENLO |
| 3007 |  Sentio AI SEN | US$0,0008303 | -7,83% | 11,70% | US$81.369 | - | 98.000.000 SEN |
| 3008 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$11,42 | -2,25% | 19,62% | US$81.131 | US$13.531,63 | 7.104 QUBTon |
| 3009 |  Ben the Dog BENDOG | US$0,00008067 | -2,15% | -0,52% | US$80.649 | - | 999.780.947 BENDOG |
| 3010 |  Galaxy Fight Club GCOIN | US$0,005607 | 0,46% | 0,60% | US$80.648 | US$1.217,92 | 14.384.463 GCOIN |
| 3011 |  MetalCore MCG | US$0,0001858 | 0,20% | -0,06% | US$80.710 | - | 434.323.210 MCG |
| 3012 |  Workloop AI LOOP | US$0,002228 | 0,00% | -0,32% | US$80.564 | - | 36.154.769 LOOP |
| 3013 |  IRIS Chain IRC | US$0,0003714 | 124,87% | 24,18% | US$80.408 | US$543,84 | 216.491.646 IRC |
| 3014 |  Cheems CHEEMS | - | -0,75% | -3,46% | US$79.293 | - | 420.690.000.000.000 CHEEMS |
| 3015 |  el gato ELGATO | US$0,000007910 | -1,86% | -20,23% | US$79.084 | - | 9.997.471.495 ELGATO |
| 3016 |  Altcoin ALT | US$0,00008778 | -0,14% | -2,54% | US$78.989 | - | 899.822.938 ALT |
| 3017 |  Kaon KAON | US$0,00001743 | -8,92% | -2,94% | US$77.326 | US$1.696,60 | 4.436.209.630 KAON |
| 3018 |  flork cto FLORK | US$0,00008217 | -0,02% | -12,69% | US$77.135 | US$81.000,96 | 938.723.170 FLORK |
| 3019 |  Everyworld EVERY | US$0,00003022 | 0,00% | 1,10% | US$77.049 | - | 2.549.201.959 EVERY |
| 3020 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007703 | -1,51% | -4,96% | US$77.034 | US$346.750 | 1.000.000.000 AI4 |
| 3021 |  Dogey-Inu DINU | - | -2,04% | -7,31% | US$76.905 | - | 731.380.539.806.151 DINU |
| 3022 |  sunpepe SUNPEPE | US$0,00007671 | 0,79% | 2,49% | US$76.708 | - | 1.000.000.000 SUNPEPE |
| 3023 |  AgentLayer AGENT | US$0,00008263 | -0,35% | -9,12% | US$76.421 | - | 924.839.992 AGENT |
| 3024 |  Darwinia Commitment Token KTON | US$1,48 | -2,84% | -1,33% | US$75.778 | US$198,82 | 51.314 KTON |
| 3025 |  Kattana KTN | US$0,008111 | 3,20% | 1,40% | US$76.129 | US$3.463,67 | 9.386.380 KTN |
| 3026 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,08% | 5,62% | US$75.195 | - | 3.572.880.055.132 GINUX |
| 3027 |  neur.sh NEUR | US$0,00008089 | 0,04% | -2,29% | US$75.176 | - | 929.351.321 NEUR |
| 3028 |  MAPS MAPS | US$0,001648 | -3,46% | -6,91% | US$74.987 | US$4,45 | 45.496.728 MAPS |
| 3029 |  Honeyland HXD | US$0,0001864 | -1,22% | -14,97% | US$74.665 | US$426,08 | 400.473.449 HXD |
| 3030 |  B.O.B the Blob BLOB | US$0,00007704 | -0,26% | -2,55% | US$74.473 | US$18,10 | 966.671.232 BLOB |
| 3031 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$63,70 | -0,52% | 4,94% | US$74.250 | US$703.593 | 1.166 FCXon |
| 3032 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3033 |  Hourglass WAIT | US$0,0007592 | -2,48% | -8,29% | US$74.217 | - | 97.751.977 WAIT |
| 3034 |  Draggy DRAGGY | - | -0,10% | -11,50% | US$74.105 | - | 404.488.535.474.474 DRAGGY |
| 3035 |  EPIK Prime EPIK | US$0,00005762 | -0,60% | 4,07% | US$73.865 | - | 1.281.894.231 EPIK |
| 3036 |  Blockchain Brawlers BRWL | US$0,00007362 | -1,10% | -6,48% | US$73.617 | - | 1.000.000.000 BRWL |
| 3037 |  Sugar Boy SUGAR | US$0,00007528 | -0,29% | -2,52% | US$73.501 | US$1.951,88 | 976.380.000 SUGAR |
| 3038 |  Locked Money LMY | US$0,0001221 | -2,55% | -11,16% | US$73.583 | US$99,22 | 602.454.732 LMY |
| 3039 |  Star AI MSTAR | US$0,0001217 | 0,51% | 4,99% | US$73.407 | US$16.429,93 | 603.312.500 MSTAR |
| 3040 |  Ninneko NINO | US$0,001129 | 0,00% | -0,33% | US$73.253 | - | 64.904.273 NINO |
| 3041 |  Bullish Tokenized Stock (Ondo) BLSHon | US$34,31 | -0,97% | -7,11% | US$73.220 | US$531,55 | 2.134 BLSHon |
| 3042 |  Meme Alliance MMA | US$0,0008369 | -3,72% | 5,48% | US$73.197 | - | 87.457.849 MMA |
| 3043 |  Playcent PCNT | US$0,001985 | 0,00% | 6,82% | US$72.888 | - | 36.712.871 PCNT |
| 3044 |  İstanbul Başakşehir Fan Token IBFK | US$0,04394 | 5,24% | -4,05% | US$72.818 | US$89,35 | 1.657.326 IBFK |
| 3045 |  Hiblocks HIBS | US$0,000007210 | -4,50% | -12,97% | US$72.703 | US$12.840,72 | 10.086.444.804 HIBS |
| 3046 |  Centaur CNTR | US$0,00001451 | -0,57% | -0,44% | US$71.492 | - | 4.928.458.333 CNTR |
| 3047 |  NeurochainAI NCN | US$0,00007615 | -2,29% | 6,98% | US$71.491 | US$9.089,93 | 938.862.549 NCN |
| 3048 |  Spike SPIKE | US$0,0000002100 | 0,27% | -13,74% | US$71.467 | - | 341.766.769.444 SPIKE |
| 3049 |  Decentral Games ICE ICE | US$0,0003144 | -0,01% | -0,10% | US$71.254 | - | 226.662.490 ICE |
| 3050 |  Dexlab XLAB | US$0,0000002000 | -2,62% | -7,35% | US$71.183 | US$159.228 | 351.666.666.667 XLAB |
Tabel di atas menampilkan halaman 61 dari total 166 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.