Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Micro GPT $MICRO | US$0,00006969 | -2,85% | -13,34% | US$52.235 | - | 749.486.183 $MICRO |
| 3152 |  New BitShares NBS | US$0,00001997 | 14,26% | -45,82% | US$52.069 | - | 2.607.670.560 NBS |
| 3153 |  Refereum RFR | US$0,00001041 | 0,00% | 0,00% | US$52.060 | - | 4.999.180.100 RFR |
| 3154 |  DeepLink Protocol DLC | US$0,000003960 | -55,34% | -56,88% | US$52.051 | US$9.967,79 | 13.131.100.000 DLC |
| 3155 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$417,52 | -4,43% | -6,71% | US$51.277 | US$798.044 | 123 ISRGon |
| 3156 |  GhibliCZ Ghibli | US$0,00006022 | -1,82% | -4,67% | US$51.528 | US$45,65 | 855.667.283 Ghibli |
| 3157 |  analoS ANALOS | US$0,0000006300 | 0,27% | -0,81% | US$51.316 | - | 82.080.218.235 ANALOS |
| 3158 |  Databot DATA | US$0,00005590 | 0,00% | -1,18% | US$51.198 | - | 915.839.857 DATA |
| 3159 |  BOTIFY BOTIFY | US$0,00005119 | -1,78% | -25,18% | US$51.168 | US$82,13 | 999.630.104 BOTIFY |
| 3160 |  MoonBag $MBAG | US$0,000001730 | -4,05% | 9,68% | US$50.995 | - | 29.547.324.091 $MBAG |
| 3161 |  OneFinity ONE | US$0,01165 | -0,56% | -9,17% | US$50.941 | US$0,7200 | 4.371.636 ONE |
| 3162 |  Razor Network RAZOR | US$0,0001548 | -0,18% | -0,99% | US$50.823 | - | 328.245.504 RAZOR |
| 3163 |  Spores Network SPO | US$0,00004777 | -0,18% | 0,82% | US$50.551 | US$10.060,61 | 1.058.302.432 SPO |
| 3164 |  FaraLand FARA | US$0,002189 | -1,07% | 1,88% | US$50.185 | - | 22.928.676 FARA |
| 3165 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,23 | 2,46% | -2,67% | US$50.031 | US$736.052 | 4.454 UNGon |
| 3166 |  Aster Dog ADOG | US$0,00005493 | 9,13% | -0,91% | US$51.358 | - | 934.908.796 ADOG |
| 3167 |  Baby Bonk BABYBONK | - | -1,42% | -3,61% | US$49.892 | - | 261.089.926.209.452.448 BABYBONK |
| 3168 |  Aimonica Brands AIMONICA | US$0,00004912 | -13,10% | -16,70% | US$49.120 | US$1.162,72 | 999.989.552 AIMONICA |
| 3169 |  QUAIN QUAIN | US$0,00004908 | 2,13% | -20,09% | US$49.076 | - | 999.982.985 QUAIN |
| 3170 |  REVOX REX | US$0,00001772 | 10,85% | 11,18% | US$48.855 | US$6.391,69 | 2.757.702.084 REX |
| 3171 |  SolarX SXCH | US$0,0003757 | -1,12% | -0,12% | US$48.566 | - | 129.260.548 SXCH |
| 3172 |  Dark Cheems TOTAKEKE | US$0,00004785 | -3,52% | -19,69% | US$47.852 | US$263,47 | 1.000.000.000 TOTAKEKE |
| 3173 |  Mint Club V1 MINT | US$0,0000001100 | -1,63% | 1,39% | US$47.705 | - | 414.982.516.640 MINT |
| 3174 |  Donut DONUT | US$0,0003946 | 2,28% | 5,35% | US$47.489 | - | 120.355.919 DONUT |
| 3175 |  Mist MIST | US$0,0008399 | -1,86% | -0,41% | US$47.337 | - | 56.357.088 MIST |
| 3176 |  stabble STB | US$0,0006402 | -1,75% | -19,25% | US$47.306 | - | 73.889.865 STB |
| 3177 |  Trumpius Maximus TRUMPIUS | US$0,001020 | -1,63% | -2,84% | US$47.072 | - | 46.148.663 TRUMPIUS |
| 3178 |  BabyUnicorn BABYU | US$0,00004703 | 0,00% | -4,56% | US$47.028 | - | 999.899.473 BABYU |
| 3179 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3180 |  Akuma Inu $AKUMA | US$0,00000007000 | -1,70% | -0,53% | US$46.590 | - | 666.666.666.666 $AKUMA |
| 3181 |  Humaniq HMQ | US$0,0002236 | 0,00% | -74,79% | US$46.319 | - | 207.143.695 HMQ |
| 3182 |  Slop SLOP | US$0,00004607 | -0,62% | -3,66% | US$46.067 | - | 999.996.709 SLOP |
| 3183 |  Hosico HOSICO | US$0,00004599 | 0,86% | -1,90% | US$45.990 | US$4.718,92 | 999.998.320 HOSICO |
| 3184 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004652 | 17,93% | 8,32% | US$45.808 | US$11.876,31 | 984.774.398 BLACKWHALE |
| 3185 |  Carbon browser CSIX | US$0,0001154 | 6,78% | -3,73% | US$45.770 | US$14.957,20 | 396.585.068 CSIX |
| 3186 |  Verizon Tokenized Stock (Ondo) VZon | US$49,33 | -0,30% | 0,76% | US$45.183 | US$992.136 | 916 VZon |
| 3187 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 2,01% | US$45.493 | - | 675.067.692.800 CATS |
| 3188 |  Chirpley CHRP | US$0,0001084 | -0,35% | 3,39% | US$44.781 | - | 413.029.583 CHRP |
| 3189 |  Based Shiba Inu BSHIB | US$0,000004940 | -2,07% | -5,90% | US$44.663 | US$596,32 | 9.041.391.107 BSHIB |
| 3190 |  Wombat Exchange WOM | US$0,0007548 | 0,23% | -1,72% | US$44.178 | US$1,75 | 58.529.174 WOM |
| 3191 |  Don’t Burn Capital DBC | US$0,00004779 | 0,15% | -3,31% | US$44.127 | - | 923.421.001 DBC |
| 3192 |  The ChampCoin TCC | US$0,0008785 | -0,03% | 14,21% | US$43.927 | - | 50.000.000 TCC |
| 3193 |  XRPayNet XRPAYNET | US$0,000007810 | 0,75% | -5,50% | US$43.828 | US$21,56 | 5.613.529.404 XRPAYNET |
| 3194 |  Meme Ai MEMEAI | US$0,00006006 | -3,15% | -3,55% | US$43.727 | US$24.602,19 | 728.043.731 MEMEAI |
| 3195 |  Smart Pocket SP | US$0,00004180 | -4,20% | -1,16% | US$43.496 | - | 1.040.615.110 SP |
| 3196 |  Ferrum Network FRM | US$0,0001513 | -1,70% | -2,35% | US$43.430 | US$1,42 | 287.009.851 FRM |
| 3197 |  Bridge Mutual BMI | US$0,0006679 | -1,70% | -2,09% | US$43.212 | US$31,53 | 64.697.071 BMI |
| 3198 |  Jen-Hsun Huang JHH | - | -3,60% | -17,43% | US$43.229 | - | 9.655.878.669.545 JHH |
| 3199 |  Binemon BIN | US$0,0001034 | 0,00% | -30,55% | US$43.095 | - | 416.778.746 BIN |
| 3200 |  UniLayer LAYER | US$0,001074 | 0,00% | -1,12% | US$42.964 | - | 40.000.000 LAYER |
Tabel di atas menampilkan halaman 64 dari total 166 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.