Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  OpenVision VISION | US$0,00002850 | 0,00% | -4,08% | US$28.497 | - | 1.000.000.000 VISION |
| 3302 |  MBD Financials MBD | US$0,000001100 | -0,06% | -19,70% | US$28.490 | US$2.744,69 | 25.940.635.420 MBD |
| 3303 |  Baby BABY | US$0,00000003000 | -2,28% | -5,03% | US$28.317 | - | 981.257.019.640 BABY |
| 3304 |  Eden EDEN | US$0,002124 | -1,44% | -77,46% | US$28.107 | US$4,01 | 13.232.627 EDEN |
| 3305 |  Sylo SYLO | US$0,000002810 | 5,47% | -42,77% | US$28.095 | - | 9.999.652.100 SYLO |
| 3306 |  MOONDOGE MOONDOGE | US$0,00002848 | -0,96% | 23,97% | US$28.073 | - | 985.740.007 MOONDOGE |
| 3307 |  Game of Memes GOME | US$0,00004308 | -1,78% | -2,40% | US$28.052 | - | 651.128.339 GOME |
| 3308 |  Catcoin (catcoin.io) CATCOIN | US$0,00002801 | -8,61% | -10,47% | US$28.012 | - | 1.000.000.000 CATCOIN |
| 3309 |  Umbrella Network UMB | US$0,00009541 | 0,00% | 10,12% | US$27.953 | - | 292.962.636 UMB |
| 3310 |  Tree Stuck in Cat TREEINCAT | US$0,00003178 | 0,00% | 0,50% | US$27.894 | - | 877.796.156 TREEINCAT |
| 3311 |  Decubate DCB | US$0,00007314 | -0,02% | -6,60% | US$27.795 | US$0,3400 | 380.028.488 DCB |
| 3312 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,38 | 1,09% | 6,88% | US$27.781 | US$451,03 | 8.212 DNNon |
| 3313 |  XcelPay XLD | US$0,0004782 | -1,18% | -0,81% | US$27.689 | US$5,22 | 57.898.934 XLD |
| 3314 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | -68,78% | US$27.401 | - | 54.868.247.451 ZERO |
| 3315 |  EquityPay EQPAY | US$0,004774 | 0,53% | -0,62% | US$27.250 | - | 5.708.534 EQPAY |
| 3316 |  StreamerCoin STREAMER | US$0,00002732 | -12,76% | -15,17% | US$27.320 | - | 1.000.000.000 STREAMER |
| 3317 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,43 | -0,43% | 5,60% | US$27.316 | US$908,96 | 2.034 UECon |
| 3318 |  StableNaira SNR | US$0,0007279 | -0,40% | 0,60% | US$27.021 | US$1.479,24 | 37.123.195 SNR |
| 3319 |  NBX BYN | US$0,003060 | -0,47% | 7,84% | US$27.122 | US$55.498,66 | 8.863.175 BYN |
| 3320 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$190,15 | -0,51% | 6,97% | US$27.037 | US$757.068 | 142 SCCOon |
| 3321 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$216,00 | 0,14% | 0,37% | US$26.586 | US$1.205.447 | 123 ABBVon |
| 3322 |  Wet Ass Pussy WAP | US$0,00002677 | -1,33% | -8,29% | US$26.774 | - | 1.000.000.000 WAP |
| 3323 |  Archivas RCHV | US$0,00002676 | 3,37% | 6,73% | US$26.760 | - | 1.000.000.000 RCHV |
| 3324 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3325 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002648 | 1,18% | -2,94% | US$26.484 | - | 999.998.669 KBBB |
| 3326 |  Let that sink in SINK | US$0,00003466 | 0,00% | 2,13% | US$26.373 | - | 760.917.268 SINK |
| 3327 |  April APRIL | US$0,0003113 | -1,50% | 2,41% | US$26.234 | - | 84.265.543 APRIL |
| 3328 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$646,03 | -1,40% | -0,19% | US$26.217 | US$947.922 | 41 CRWDon |
| 3329 |  2131KOBUSHIDE 21 | US$0,00002614 | -6,20% | -18,53% | US$26.134 | US$3.218,87 | 999.903.042 21 |
| 3330 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3331 |  Baby BNB BABYBNB | US$0,00004667 | -0,75% | 0,69% | US$25.896 | - | 554.838.710 BABYBNB |
| 3332 |  RealGOAT RGOAT | - | 0,00% | -7,92% | US$25.510 | - | 21.000.000.000.000 RGOAT |
| 3333 |  Flavia Is Online FLAVIA | US$0,00002551 | -3,31% | -1,74% | US$25.508 | - | 999.999.631 FLAVIA |
| 3334 |  Elderglade ELDE | US$0,0001063 | 3,30% | -2,27% | US$25.488 | US$248,46 | 239.861.103 ELDE |
| 3335 |  Cros CROS | US$0,00002548 | -0,01% | -0,06% | US$25.480 | - | 1.000.000.000 CROS |
| 3336 |  UX Chain UX | US$0,000006370 | -61,36% | -60,77% | US$25.387 | US$728,88 | 3.984.164.930 UX |
| 3337 |  Alliance Games COA | US$0,00006155 | 0,00% | -4,85% | US$25.525 | - | 414.716.666 COA |
| 3338 |  TROY TROY | US$0,000002520 | -0,02% | -0,05% | US$25.160 | US$0,1800 | 10.000.000.000 TROY |
| 3339 |  Solzilla SOLZILLA | - | -2,35% | -6,04% | US$25.147 | US$16,33 | 641.180.240.641.250 SOLZILLA |
| 3340 |  Eat, Trade, Fart ETF | US$0,00002507 | -0,15% | -3,52% | US$25.070 | - | 999.977.119 ETF |
| 3341 |  xHashtag AI XTAG | US$0,0003761 | -2,43% | -5,88% | US$24.888 | US$375,71 | 66.169.002 XTAG |
| 3342 |  Digimon DIGIMON | US$0,00002487 | -1,24% | -1,18% | US$24.864 | - | 999.644.818 DIGIMON |
| 3343 |  Wall St. Bull WBULL | US$0,00002480 | -5,07% | -4,42% | US$24.804 | US$246,69 | 1.000.000.000 WBULL |
| 3344 |  Smart Layer Network SLN | US$0,0005634 | 0,00% | 6,23% | US$24.696 | - | 43.832.885 SLN |
| 3345 |  Infinity Games ING | US$0,000004930 | -0,64% | 10,70% | US$24.652 | US$3.169,12 | 5.000.000.000 ING |
| 3346 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$51,31 | -3,46% | -8,34% | US$24.564 | US$71,89 | 479 BNOon |
| 3347 |  CATAMOTO CATA | US$0,000001260 | -1,17% | -0,58% | US$24.411 | US$1,65 | 19.377.666.710 CATA |
| 3348 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,56 | 6,17% | 5,98% | US$24.207 | US$728.118 | 1.462 CPNGon |
| 3349 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,70 | 0,40% | 0,03% | US$24.101 | US$902.829 | 475 USFRon |
| 3350 |  Realis Worlds REALIS | US$0,00002398 | -1,94% | -4,59% | US$23.982 | US$82.687,02 | 999.993.035 REALIS |
Tabel di atas menampilkan halaman 67 dari total 166 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.