Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3502 |  Record RECORD | US$0,00001702 | -13,05% | -19,46% | US$10.316 | - | 606.207.731 RECORD |
| 3503 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,91 | 0,98% | 15,60% | US$10.290 | US$857.815 | 690 AALon |
| 3504 |  Refinable FINE | US$0,0002504 | -0,03% | 0,40% | US$10.280 | - | 41.059.833 FINE |
| 3505 |  Lithium LITH | US$0,000001960 | -3,69% | -10,93% | US$10.270 | - | 5.242.220.240 LITH |
| 3506 |  Minu MINU | - | 13,57% | -28,64% | US$10.202 | - | 3.793.242.260.570 MINU |
| 3507 |  Matr1x MAX | US$0,00007773 | 0,68% | -1,48% | US$10.146 | - | 130.520.000 MAX |
| 3508 |  AIGOV OLIVIA | US$0,00001169 | 0,00% | -2,49% | US$10.112 | - | 864.993.061 OLIVIA |
| 3509 |  Tulip Protocol TULIP | US$0,01238 | 1,21% | -16,53% | US$10.093 | - | 815.206 TULIP |
| 3510 |  CrappyBird CRAPPY | US$0,000008410 | 0,00% | -5,47% | US$10.069 | - | 1.197.649.968 CRAPPY |
| 3511 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$417,42 | -0,42% | 5,11% | US$10.017 | US$748.252 | 24 ADIon |
| 3512 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3513 |  Revolve Games RPG | US$0,0001280 | 0,00% | 0,43% | US$9.898 | US$0,05000 | 77.346.470 RPG |
| 3514 |  neversol NEVER | US$0,0000001300 | -0,96% | -1,75% | US$9.675 | - | 72.000.197.130 NEVER |
| 3515 |  Ancient Kingdom DOM | US$0,000006040 | -1,15% | 0,03% | US$9.568 | - | 1.582.996.910 DOM |
| 3516 |  ZeroSwap ZEE | US$0,0001508 | -9,06% | -24,16% | US$9.563 | US$277.566 | 63.429.102 ZEE |
| 3517 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$229,46 | -0,04% | 3,14% | US$9.189 | US$776.634 | 40 ITAon |
| 3518 |  BNbitcoin BNBTC | US$0,0008525 | -1,02% | 11,97% | US$9.133 | US$1,54 | 10.713.035 BNBTC |
| 3519 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$551,84 | -0,50% | 0,13% | US$9.089 | US$650.855 | 16 NOCon |
| 3520 |  Deere Tokenized Stock (Ondo) DEon | US$529,80 | 0,00% | -5,69% | US$9.063 | - | 17 DEon |
| 3521 |  LSD $LSD | US$0,000009000 | 0,82% | -6,11% | US$8.996 | - | 999.998.882 $LSD |
| 3522 |  SolBox SOLBOX | US$0,000008900 | -1,56% | -3,24% | US$8.892 | - | 999.485.346 SOLBOX |
| 3523 |  PINGPONG PINGPONG | US$0,00003058 | -5,85% | -21,44% | US$8.825 | - | 288.542.755 PINGPONG |
| 3524 |  DORK LORD DLORD | US$0,000009310 | -0,60% | -1,24% | US$8.745 | - | 939.243.932 DLORD |
| 3525 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,81 | 2,89% | -8,59% | US$8.658 | US$838,76 | 1.271 EXODon |
| 3526 |  Aether Games AEG | US$0,00001932 | 0,00% | -8,97% | US$8.596 | - | 444.890.467 AEG |
| 3527 |  My DeFi Pet DPET | US$0,0001989 | -11,39% | -98,97% | US$8.593 | - | 43.202.345 DPET |
| 3528 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3529 |  Lil Bub BUB | US$0,000008350 | 0,00% | 0,60% | US$8.354 | - | 1.000.000.000 BUB |
| 3530 |  End Federal Reserve EFR | US$0,000008340 | -2,10% | -2,33% | US$8.344 | - | 999.976.729 EFR |
| 3531 |  Cherry AI AIBOT | US$0,00003633 | -37,47% | -14,15% | US$8.046 | US$12,04 | 221.500.000 AIBOT |
| 3532 |  SAFEMOON SMOON | US$0,000008610 | -1,60% | 1,65% | US$8.038 | - | 933.262.117 SMOON |
| 3533 |  Puffverse PFVS | US$0,00006801 | -4,32% | -2,76% | US$7.930 | - | 116.600.000 PFVS |
| 3534 |  Soarchain SOAR | US$0,00007755 | 3,21% | -0,15% | US$7.807 | - | 100.663.917 SOAR |
| 3535 |  Kryptomon KMON | US$0,00004066 | -0,55% | 0,42% | US$7.720 | - | 189.843.488 KMON |
| 3536 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009210 | -0,26% | 2,69% | US$7.674 | - | 832.799.997 CORGI |
| 3537 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003930 | 0,00% | -1,27% | US$7.538 | - | 191.775.189 KILT |
| 3538 |  MangoMan Intelligent MMIT | - | -3,14% | -65,49% | US$7.450 | US$23,12 | 361.123.236.215.683 MMIT |
| 3539 |  Serenity SERSH | US$0,0001766 | 0,00% | -23,75% | US$7.332 | - | 41.523.348 SERSH |
| 3540 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3541 |  Project Plutus PPCOIN | US$0,000007070 | 0,00% | -5,69% | US$7.073 | - | 1.000.000.000 PPCOIN |
| 3542 |  Alien Green Cat AGC | US$0,000007050 | 21,30% | 33,56% | US$7.050 | - | 999.999.043 AGC |
| 3543 |  DecentralGPT DGC | US$0,00000004000 | 6,23% | 16,31% | US$7.036 | US$393,88 | 157.200.000.000 DGC |
| 3544 |  Muhdo Hub DNA | US$0,000004150 | 0,00% | -0,40% | US$6.975 | - | 1.679.741.443 DNA |
| 3545 |  KALM KALM | US$0,0008154 | -0,75% | 0,01% | US$6.972 | US$0,3900 | 8.550.000 KALM |
| 3546 |  Choruz AI CHORUZ | US$0,000007380 | -3,49% | -3,08% | US$6.940 | - | 940.000.000 CHORUZ |
| 3547 |  死了么 死了么 | US$0,000006940 | -2,08% | -6,27% | US$6.938 | - | 1.000.000.000 死了么 |
| 3548 |  NetEase Tokenized Stock (Ondo) NTESon | US$124,75 | 0,44% | 6,08% | US$6.901 | US$548,76 | 55 NTESon |
| 3549 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,57 | 0,04% | -0,42% | US$6.895 | US$54,66 | 1.929 VFSon |
| 3550 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$379,87 | -2,30% | 10,33% | US$6.880 | US$353,94 | 18 TLNon |
Tabel di atas menampilkan halaman 71 dari total 166 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.