Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MOOMOO THE BULL MOOMOO | US$0,000008630 | -10,65% | -10,18% | US$6.711 | - | 777.777.777 MOOMOO |
| 3552 |  88mph MPH | US$0,01428 | -1,70% | -3,50% | US$6.645 | US$6,19 | 465.279 MPH |
| 3553 |  Moniwar MOWA | US$0,0006046 | -3,03% | 0,91% | US$6.536 | - | 10.810.810 MOWA |
| 3554 |  Traxx TRAXX | US$0,0001417 | -1,67% | -0,75% | US$6.356 | US$2.210,93 | 44.845.574 TRAXX |
| 3555 |  Shirtum SHI | US$0,00003678 | -14,08% | -11,50% | US$6.394 | - | 173.823.179 SHI |
| 3556 |  Universe Boss Coin UBC | US$0,000006390 | -3,05% | -3,09% | US$6.390 | US$147.216 | 1.000.000.000 UBC |
| 3557 |  Lowe's Tokenized Stock (Ondo) LOWon | US$219,56 | 2,87% | -1,31% | US$6.353 | - | 29 LOWon |
| 3558 |  Merck Tokenized Stock (Ondo) MRKon | US$121,38 | 0,81% | 6,65% | US$6.293 | US$1.030.155 | 52 MRKon |
| 3559 |  CHADETTE CHADETTE | US$0,000006440 | -1,46% | -5,37% | US$6.231 | US$11,28 | 967.154.364 CHADETTE |
| 3560 |  Project Merlin MRLN | US$0,00005561 | 0,62% | -11,70% | US$6.160 | US$52.731,59 | 110.760.038 MRLN |
| 3561 |  REV3AL REV3L | US$0,00001695 | 0,01% | -0,58% | US$6.204 | - | 365.950.750 REV3L |
| 3562 |  Sypool SYP | US$0,00009475 | -0,02% | 0,15% | US$6.193 | US$42.940,76 | 65.364.660 SYP |
| 3563 |  Zcash AI ZEC | US$0,0002865 | 19,03% | -4,64% | US$6.006 | - | 20.962.605 ZEC |
| 3564 |  Carvana Tokenized Stock (Ondo) CVNAon | US$366,07 | 3,13% | 12,29% | US$5.999 | US$958.135 | 16 CVNAon |
| 3565 |  DePHY Network PHY | US$0,00008028 | -2,30% | 11,93% | US$5.804 | US$57.006,13 | 72.292.500 PHY |
| 3566 |  TRUMP IN GREENLAND TIG | US$0,000005900 | 5,08% | -0,17% | US$5.899 | - | 1.000.000.000 TIG |
| 3567 |  NDC NDC | US$0,0007987 | -22,49% | -15,48% | US$5.876 | US$418,74 | 7.357.001 NDC |
| 3568 |  Smoothy SMTY | US$0,001152 | 0,00% | -0,38% | US$5.866 | - | 5.089.773 SMTY |
| 3569 |  SpaceCatch CATCH | US$0,0005311 | 0,00% | -3,60% | US$5.850 | - | 11.015.453 CATCH |
| 3570 |  Shiba Saga SHIA | US$0,0001070 | -4,48% | -3,49% | US$5.771 | - | 53.936.830 SHIA |
| 3571 |  IguVerse IGU | US$0,00009988 | 0,00% | 28,35% | US$5.712 | - | 57.189.082 IGU |
| 3572 |  AT&T Tokenized Stock (Ondo) Ton | US$25,30 | -0,52% | 0,01% | US$5.660 | US$46,40 | 224 Ton |
| 3573 |  Dreams Quest DREAMS | US$0,000003560 | 38,08% | 37,48% | US$5.569 | - | 1.564.101.228 DREAMS |
| 3574 |  WorldShards SHARDS | US$0,000004670 | 10,37% | 0,96% | US$5.499 | - | 1.176.873.974 SHARDS |
| 3575 |  MilkyWay MILK | US$0,00001309 | -99,97% | -45,90% | US$5.445 | - | 415.844.394 MILK |
| 3576 |  BloodLoop BLS | US$0,0001031 | -0,02% | -1,55% | US$5.402 | - | 52.418.329 BLS |
| 3577 |  Azuki AZUKI | US$0,0004758 | 0,00% | -2,77% | US$5.370 | - | 11.284.984 AZUKI |
| 3578 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$460,12 | 2,66% | 2,24% | US$5.337 | US$711.136 | 12 TMOon |
| 3579 |  Tokenbox TBX | US$0,0004715 | -1,70% | -2,09% | US$5.297 | US$0,5900 | 11.235.451 TBX |
| 3580 |  DRIFE $DRF | US$0,000005670 | 49,07% | -15,74% | US$5.230 | US$104,88 | 923.029.615 $DRF |
| 3581 |  Amazy AZY | US$0,0001271 | -0,18% | -2,51% | US$5.201 | - | 40.923.921 AZY |
| 3582 |  Liberals Tears TEARS | US$0,000005690 | -12,43% | -0,39% | US$5.694 | - | 999.999.999 TEARS |
| 3583 |  Hot Cross HOTCROSS | US$0,00004546 | -1,75% | -0,39% | US$5.171 | US$5,18 | 113.749.999 HOTCROSS |
| 3584 |  Nsure.Network NSURE | US$0,0009088 | 0,00% | -0,03% | US$5.152 | - | 5.668.964 NSURE |
| 3585 |  LiquidApps DAPP | US$0,000007160 | -1,70% | -2,09% | US$5.084 | US$934,68 | 709.902.294 DAPP |
| 3586 |  MOMOFUN MM | US$0,0000006500 | 3,28% | 13,17% | US$5.049 | - | 7.800.000.000 MM |
| 3587 |  Era Token (Era7) ERA | US$0,0001081 | -1,32% | 0,08% | US$4.977 | US$0,09000 | 46.021.643 ERA |
| 3588 |  DeFiner FIN | US$0,00002896 | 0,00% | -0,03% | US$4.865 | - | 168.000.000 FIN |
| 3589 |  Dechat DECHAT | US$0,0009859 | -13,30% | -24,60% | US$4.826 | - | 4.895.047 DECHAT |
| 3590 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,01% | -0,93% | US$4.778 | - | 323.587.781.059 MDB |
| 3591 |  Gaj Finance GAJ | US$0,002460 | -0,82% | 0,10% | US$4.776 | - | 1.941.413 GAJ |
| 3592 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | -16,73% | -13,51% | US$4.735 | US$62.747,48 | 69.404.726.737 WOJAK |
| 3593 |  KayakNet KNT | US$0,00000005000 | -4,17% | -3,79% | US$4.705 | - | 96.505.451.093 KNT |
| 3594 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3595 |  Sora Oracle SORA | US$0,00004790 | -1,11% | -5,02% | US$4.503 | US$141,52 | 94.000.000 SORA |
| 3596 |  Gary Banking GB | US$0,0000004300 | -1,71% | -3,40% | US$4.497 | US$18,36 | 10.500.000.000 GB |
| 3597 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,83 | 0,26% | 0,86% | US$4.194 | - | 44 IEFon |
| 3598 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3599 |  Capital One Tokenized Stock (Ondo) COFon | US$189,78 | 2,02% | 0,84% | US$4.094 | US$669.200 | 22 COFon |
| 3600 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,54 | -4,02% | -2,96% | US$4.083 | US$118,21 | 900 BTGon |
Tabel di atas menampilkan halaman 72 dari total 166 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.