Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ABDS Token ABDS | US$0,0004754 | -13,82% | -10,76% | US$1.450 | - | 3.049.500 ABDS |
| 3652 |  AFEN Blockchain Network AFEN | US$0,000009470 | -0,83% | 1,07% | US$1.391 | US$1,29 | 146.865.359 AFEN |
| 3653 |  Warena RENA | US$0,0001961 | -0,78% | 1,81% | US$1.346 | - | 6.862.242 RENA |
| 3654 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$426,72 | -5,11% | -5,31% | US$1.318 | US$45,06 | 3 OIHon |
| 3655 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3656 |  Grafeté GRFT | US$0,000003380 | -1,29% | -4,80% | US$1.240 | - | 367.165.529 GRFT |
| 3657 |  SPORT SPORT | US$0,00004089 | -2,86% | -3,89% | US$1.199 | - | 29.316.736 SPORT |
| 3658 |  ApexToken APX | US$0,00003035 | -1,90% | -26,91% | US$1.176 | US$47.841,33 | 38.747.819 APX |
| 3659 |  Mrweb Finance (new) AMA | US$0,00001529 | 38,64% | -43,57% | US$1.102 | - | 72.089.737 AMA |
| 3660 |  WeWay WWY | US$0,0000007200 | 0,00% | 1,26% | US$1.038 | - | 1.440.281.416 WWY |
| 3661 |  oooo OOOO | US$0,000006320 | -76,93% | -76,53% | US$1.003 | US$0,1000 | 158.600.000 OOOO |
| 3662 |  Sparkle SSS | US$0,000008050 | 1,64% | 15,68% | US$982 | US$25,50 | 122.000.000 SSS |
| 3663 |  MCOIN MCOIN | US$0,0000009500 | 1,92% | -1,74% | US$954 | - | 1.000.000.000 MCOIN |
| 3664 |  Knit Finance KFT | US$0,0001706 | -2,47% | 10,05% | US$836 | US$215,08 | 4.900.000 KFT |
| 3665 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,85 | 0,00% | 0,40% | US$799 | - | 9 HYSon |
| 3666 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,57 | 0,00% | -10,69% | US$765 | - | 49 ETHAon |
| 3667 |  MetaShooter MHUNT | US$0,00001983 | 0,00% | 1,41% | US$640 | - | 32.260.173 MHUNT |
| 3668 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$630,10 | -0,48% | -2,13% | US$588 | US$720.828 | 1 REGNon |
| 3669 |  ROND ROND | US$0,000001340 | -10,89% | -15,64% | US$595 | - | 443.105.937 ROND |
| 3670 |  Moonft MTC | US$0,001687 | 0,37% | -21,24% | US$557 | - | 329.999 MTC |
| 3671 |  MMOCoin MMO | US$0,000008060 | 40,02% | 38,94% | US$552 | US$0,01000 | 68.531.894 MMO |
| 3672 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,86 | 0,80% | 3,93% | US$405 | - | 23 OPRAon |
| 3673 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,52 | -0,02% | 0,14% | US$392 | US$4,62 | 7 CLOAon |
| 3674 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,14 | -13,15% | -13,15% | US$382 | US$198,14 | 13 CAPRon |
| 3675 |  Chain of Legends CLEG | US$0,000002000 | 0,00% | -89,47% | US$356 | - | 178.103.749 CLEG |
| 3676 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,76 | -1,59% | -2,91% | US$337 | US$29,26 | 34 FSOLon |
| 3677 |  ShredN SHRED | US$0,001350 | 0,37% | -4,23% | US$283 | - | 210.000 SHRED |
| 3678 |  Elementeum ELET | US$0,00004710 | -1,70% | -2,09% | US$246 | US$2,23 | 5.223.113 ELET |
| 3679 |  Terran Coin TRR | US$0,00001039 | -17,46% | -29,32% | US$246 | US$33.646,98 | 23.653.359 TRR |
| 3680 |  Luna Rush LUS | US$0,00004323 | -2,75% | 2,93% | US$197 | - | 4.550.147 LUS |
| 3681 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3682 |  Islander ISA | US$0,0000001700 | 1,94% | 0,57% | US$91 | - | 545.753.780 ISA |
| 3683 |  CHONKY CHONKY | US$0,00000009000 | -1,08% | -6,61% | US$85 | US$9,59 | 999.999.984 CHONKY |
| 3684 |  Realvirm RVM | US$0,0003374 | 0,37% | -25,18% | US$30 | - | 90.000 RVM |
| 3685 |  ApeSwap BANANA | US$0,00000001000 | -1,69% | 4,20% | US$5 | - | 367.899.432 BANANA |
| 3686 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$147,07 | 4.270.323.436 TOMI |
| 3687 |  YFFII Finance YFFII | - | 3,50% | 43,33% | - | - | 30.000 YFFII |
| 3688 |  Ju Token JU | US$2,80 | -1,52% | -4,36% | - | US$1.275.925.889 | - |
| 3689 |  WhiteBIT Coin WBT | US$54,62 | -2,06% | -4,37% | - | US$145.973.371 | - |
| 3690 |  Royal Dollar RUSD | US$0,9997 | 0,02% | 0,02% | - | US$130.071.755 | - |
| 3691 |  Figure HELOC FIGR_HELOC | US$1,05 | 2,45% | 2,00% | - | US$99.280.124 | - |
| 3692 |  BOBO BOBO | US$0,0001591 | 44,61% | 275,10% | - | US$98.753.061 | - |
| 3693 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | -0,02% | - | US$79.055.409 | - |
| 3694 |  Maya Preferred PRA MPRA | US$972.940.556 | -0,04% | 2,09% | - | US$70.380.555 | - |
| 3695 |  Royal Euro REUR | US$1,16 | -0,15% | -0,08% | - | US$59.579.756 | - |
| 3696 |  Origin LGNS | US$3,88 | -0,02% | 1,54% | - | US$51.204.798 | - |
| 3697 |  Pepe on Sui PEPE | - | 12,79% | -14,08% | - | - | - |
| 3698 |  Swiss Capital SC | US$3,10 | -0,45% | -3,98% | - | US$34.459.381 | - |
| 3699 |  Cash CASH | US$0,9998 | 0,04% | 0,06% | - | US$27.047.168 | - |
| 3700 |  Ultima ULTIMA | US$2.719,15 | -2,69% | -0,27% | - | US$18.632.408 | - |
Tabel di atas menampilkan halaman 74 dari total 166 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.