Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -0,82% | 25,44% | - | US$407.669 | - |
| 3852 |  Syndicate SYND | US$0,009694 | -2,43% | -37,93% | - | US$468.786 | - |
| 3853 |  MAGA PEOPLE | US$0,006409 | 251,55% | -7,07% | - | US$456.843 | - |
| 3854 |  TAOHash SN14 | US$3,53 | -6,57% | -6,76% | - | US$455.479 | - |
| 3855 |  Bityuan BTY | US$0,08764 | 4,13% | -2,55% | - | US$451.652 | - |
| 3856 |  Hold BTC HBTC | US$0,000003380 | 204,99% | 3,00% | - | US$442.704 | - |
| 3857 |  WorldLand WL | US$0,006727 | -6,46% | -11,78% | - | US$444.789 | - |
| 3858 |  Cygnus CGN | US$0,002406 | 0,24% | -0,56% | - | US$438.191 | - |
| 3859 |  Pulse XPL | US$0,1493 | -0,69% | -1,57% | - | US$436.857 | - |
| 3860 |  KAANCH NETWORK KNCH | US$0,03434 | -0,60% | 1,41% | - | US$443.465 | - |
| 3861 |  NovaBank NVB | US$2,91 | -3,77% | -11,94% | - | US$429.242 | - |
| 3862 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000008000 | 429,16% | 113,29% | - | US$430.401 | - |
| 3863 |  Reactive Network REACT | US$0,01226 | 12,42% | -0,71% | - | US$425.955 | - |
| 3864 |  MixMax MC | US$1,03 | -2,06% | -2,13% | - | US$419.074 | - |
| 3865 |  LIF3 LIF3 | US$0,002123 | 12,84% | 23,45% | - | US$418.119 | - |
| 3866 |  AvocadoCoin AVDO | US$1.554,02 | -0,41% | -0,08% | - | US$406.363 | - |
| 3867 |  COCA COCA | US$1,39 | 2,39% | 7,18% | - | US$402.153 | - |
| 3868 |  Honey HONEY | US$1,00 | 0,15% | 0,43% | - | US$399.277 | - |
| 3869 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$29,83 | 274,85% | 91,17% | - | US$401.342 | - |
| 3870 |  BlackRock IBIT | US$0,003338 | -93,53% | -93,81% | - | US$396.599 | - |
| 3871 |  APD APD | US$0,01494 | -0,02% | -5,50% | - | US$391.593 | - |
| 3872 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01995 | -6,51% | -22,42% | - | US$393.575 | - |
| 3873 |  Collaterize COLLAT | US$0,001558 | -5,71% | -17,55% | - | US$390.280 | - |
| 3874 |  PepePAD PEPE | US$0,000003460 | -1,42% | -6,74% | - | US$388.191 | - |
| 3875 |  Conan CONAN | US$0,003091 | -9,07% | 0,89% | - | US$388.078 | - |
| 3876 |  OneLink ONL | US$0,2304 | -0,09% | -0,07% | - | US$396.716 | - |
| 3877 |  XEN Crypto XEN | US$0,00000001000 | -11,66% | -28,42% | - | US$381.346 | - |
| 3878 |  Solaxy SOLX | US$0,00003872 | -4,86% | -16,94% | - | US$379.933 | - |
| 3879 |  uTrade UTT | US$0,2856 | -1,32% | -4,89% | - | US$372.551 | - |
| 3880 |  Gorbagana GOR | US$0,0006580 | -6,56% | -11,65% | - | US$371.619 | - |
| 3881 |  cryptomall XMALL | US$0,1647 | -2,27% | -4,81% | - | US$368.123 | - |
| 3882 |  Oshi Token OSHI | US$0,03101 | -1,00% | -2,65% | - | US$347.934 | - |
| 3883 |  Goldfish Gold GGBR | US$4,44 | -1,26% | -1,64% | - | US$365.959 | - |
| 3884 |  IncomRWA IRWA | US$0,02636 | 1,19% | -3,16% | - | US$365.980 | - |
| 3885 |  Dual DUAL | US$0,005420 | 2,75% | 12,89% | - | US$356.667 | - |
| 3886 |  TRUMP IP IP | US$0,000009650 | 292,66% | 71,49% | - | US$356.179 | - |
| 3887 |  REI NETWORK $REI | US$0,02512 | -5,80% | 13,36% | - | US$352.019 | - |
| 3888 |  OroBit XRB | US$0,9217 | 4,57% | -1,44% | - | US$345.587 | - |
| 3889 |  AI Powered Finance AIPF | US$2,16 | 0,48% | -1,12% | - | US$321.914 | - |
| 3890 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002569 | 306,48% | 275,96% | - | US$329.747 | - |
| 3891 |  Base AI BASE | US$0,0004246 | 281,57% | 304,04% | - | US$325.384 | - |
| 3892 |  ArAIstotle FACY | US$0,001813 | -11,59% | -41,64% | - | US$314.846 | - |
| 3893 |  Cloud CLOUD | US$0,01923 | 3,39% | -3,26% | - | US$316.475 | - |
| 3894 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001719 | -93,47% | -83,08% | - | US$309.815 | - |
| 3895 |  Project 32 32 | US$0,0002025 | 1,37% | 10,04% | - | US$307.805 | - |
| 3896 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | -0,09% | -0,03% | - | US$309.185 | - |
| 3897 |  Nonkyc.io Exchange NKYC | US$7,67 | -0,30% | -0,83% | - | US$301.667 | - |
| 3898 |  affine SN120 | US$16,74 | -3,85% | 2,80% | - | US$301.412 | - |
| 3899 |  D.Energy WATT | US$0,1956 | -0,13% | 3,68% | - | US$298.820 | - |
| 3900 |  Luxera XERA | US$31,29 | -0,99% | 8,20% | - | US$297.494 | - |
Tabel di atas menampilkan halaman 78 dari total 166 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.