Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MSTR MSTR | US$2,50 | 270,20% | 271,64% | - | US$294.653 | - |
| 3902 |  Egg N Partners EGGT | US$0,3187 | -0,79% | -4,20% | - | US$293.949 | - |
| 3903 |  Coding Dino DINO | US$0,0004473 | -3,67% | 2,70% | - | US$295.802 | - |
| 3904 |  Qubetics TICS | US$0,04316 | -1,66% | 4,45% | - | US$295.040 | - |
| 3905 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003223 | 266,69% | 205,21% | - | US$294.346 | - |
| 3906 |  SmartWorld Global SWGT | US$0,006094 | -2,30% | -6,84% | - | US$292.950 | - |
| 3907 |  Dropee $DROPEE | US$0,006746 | 0,00% | 0,00% | - | US$287.657 | - |
| 3908 |  Chill House CHILLHOUSE | US$0,002395 | 0,29% | -7,18% | - | US$284.510 | - |
| 3909 |  Slash Vision Labs SVL | US$0,007457 | 22,73% | 6,47% | - | US$279.263 | - |
| 3910 |  STO CHAIN STOC | US$0,3781 | -0,34% | 1,01% | - | US$278.373 | - |
| 3911 |  Ready to Fight RTF | US$0,005669 | 0,05% | -22,97% | - | US$277.653 | - |
| 3912 |  OtterHome HOME | US$0,02446 | 2,81% | 20,15% | - | US$277.076 | - |
| 3913 |  Mecha Conquest MCQ | US$0,001275 | -1,26% | -0,14% | - | US$275.665 | - |
| 3914 |  Agent Arena by Masa SN59 | US$1,07 | -5,66% | -8,22% | - | US$281.089 | - |
| 3915 |  Emblem Vault EMBLEM | US$0,004798 | -5,45% | 12,64% | - | US$271.959 | - |
| 3916 |  UpRock UPT | US$0,006170 | -0,67% | -4,49% | - | US$269.503 | - |
| 3917 |  Elixir ELX | US$0,003252 | 43,85% | 220,87% | - | US$270.968 | - |
| 3918 |  Fintech Digital Gold Coin FDGC | US$4.435,73 | -1,67% | -2,13% | - | US$261.143 | - |
| 3919 |  Kinesis Silver KAG | US$73,52 | -0,35% | -2,90% | - | US$260.294 | - |
| 3920 |  Flying Tulip FT | US$0,09435 | 2,03% | 2,57% | - | US$259.037 | - |
| 3921 |  PETCASHTOKEN PCT | US$40,91 | -1,53% | -5,38% | - | US$257.728 | - |
| 3922 |  τaos SN79 | US$3,26 | -1,90% | 8,82% | - | US$256.204 | - |
| 3923 |  qONE QONE | US$0,007719 | -0,80% | -18,32% | - | US$247.582 | - |
| 3924 |  Bullish Degen BULLISH | US$0,0004973 | 10,13% | -17,08% | - | US$247.541 | - |
| 3925 |  Miu MIU | - | 0,03% | -2,64% | - | US$242.079 | - |
| 3926 |  Zetrix ZETRIX | US$8,94 | -1,60% | -8,78% | - | US$241.081 | - |
| 3927 |  Doland Tremp TREMP | US$0,004797 | -1,95% | 2,11% | - | US$239.805 | - |
| 3928 |  CAD Coin CADC | US$0,7237 | -0,07% | -0,53% | - | US$234.540 | - |
| 3929 |  Aquarius AQUA | US$0,0003478 | 7,92% | 11,21% | - | US$229.029 | - |
| 3930 |  Quorium QGOLD | US$4.433,50 | -1,65% | -2,18% | - | US$227.153 | - |
| 3931 |  Freedom FDM | US$0,007229 | 1,66% | -4,67% | - | US$224.706 | - |
| 3932 |  Kodexa KDX | US$0,01156 | -1,13% | -1,92% | - | US$219.342 | - |
| 3933 |  Order-Defined Integrity Credit ODIC | US$0,000004840 | -1,92% | 11,69% | - | US$219.280 | - |
| 3934 |  Smart Energy Pay SEP | US$0,04215 | -0,05% | 2,09% | - | US$212.601 | - |
| 3935 |  Palapa PLPA | US$0,005668 | 0,90% | 2,27% | - | US$211.700 | - |
| 3936 |  SLERF SLERF | US$0,002825 | -0,63% | -11,53% | - | US$213.325 | - |
| 3937 |  AKAS AS | US$1,08 | 0,64% | 4,23% | - | US$220.261 | - |
| 3938 |  DODO DODO | US$0,01819 | 1,32% | -10,88% | - | US$210.298 | - |
| 3939 |  Ozone Chain OZO | US$0,1299 | -0,01% | -0,14% | - | US$207.920 | - |
| 3940 |  Alpha Trader Exchange (ATX) SN63 | US$2,38 | -3,56% | -4,24% | - | US$204.044 | - |
| 3941 |  Wrapped XDAI wxDai | US$0,9998 | 0,01% | -0,01% | - | US$202.440 | - |
| 3942 |  BLM coin BLM | US$0,006123 | -6,13% | 58,73% | - | US$207.937 | - |
| 3943 |  Paladeum PLB | US$0,6725 | -4,02% | 0,54% | - | US$200.028 | - |
| 3944 |  Wealth Crypto WEALTH | US$236,47 | -0,16% | -4,49% | - | US$199.949 | - |
| 3945 |  Love Earn Enjoy LEE | US$0,9984 | -0,02% | -0,05% | - | US$199.941 | - |
| 3946 |  KULA KULA | US$0,1053 | 13,89% | -23,09% | - | US$200.154 | - |
| 3947 |  Charlie Kirk CHARLIE | US$0,0003621 | -29,81% | -37,53% | - | US$197.332 | - |
| 3948 |  Metacoin MTC | US$0,007534 | 3,04% | -1,95% | - | US$193.407 | - |
| 3949 |  Phemex Token PT | US$0,4550 | -1,98% | -3,00% | - | US$195.129 | - |
| 3950 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1449 | 1,18% | -4,17% | - | US$191.783 | - |
Tabel di atas menampilkan halaman 79 dari total 166 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.