Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DucatusX DUCX | US$0,007319 | -1,11% | -2,20% | - | US$89.423,81 | - |
| 4052 |  Aurix AUR | US$0,3222 | -1,52% | -3,10% | - | US$89.283,36 | - |
| 4053 |  VPay VPAY | US$0,0008454 | -10,04% | -5,40% | - | US$88.916,61 | - |
| 4054 |  Herculis Gold Coin XAUH | US$143,03 | -1,66% | -1,48% | - | US$88.794,47 | - |
| 4055 |  AlphaPride $ALPHA | US$0,004904 | 0,01% | 15,88% | - | US$102.807 | - |
| 4056 |  Tradehub TRHUB | US$0,01898 | -5,94% | -11,04% | - | US$87.422,34 | - |
| 4057 |  Magic Internet Money MIM | US$0,0004876 | 3,46% | 109,89% | - | US$88.275,61 | - |
| 4058 |  SORA GROK GROK | US$0,003072 | -83,47% | -74,39% | - | US$86.734,22 | - |
| 4059 |  GAMA Coin GAMA | US$0,2115 | -0,31% | -6,16% | - | US$85.339,57 | - |
| 4060 |  Zephyr Protocol ZEPH | US$0,3162 | -0,36% | 1,52% | - | US$85.805,67 | - |
| 4061 |  KLIPAI KLIP | US$0,003363 | -1,73% | -7,83% | - | US$85.597,07 | - |
| 4062 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002839 | -2,79% | -7,32% | - | US$85.821,47 | - |
| 4063 |  WorldAssets INC | US$0,07151 | -0,23% | 2,26% | - | US$85.605,19 | - |
| 4064 |  Patic PTC | US$0,00002067 | -0,03% | 0,39% | - | US$83.164,01 | - |
| 4065 |  Avalaunch XAVA | US$0,3075 | 0,52% | -0,46% | - | US$84.145,17 | - |
| 4066 |  Catana CATANA | US$0,0002682 | -2,49% | -11,35% | - | US$84.052,28 | - |
| 4067 |  Bnb Tiger Inu BNBTIGER | - | 12,30% | 107,58% | - | US$83.921,50 | - |
| 4068 |  Lester LESTER | US$0,0001655 | -0,08% | -12,51% | - | US$82.617,92 | - |
| 4069 |  NYC Token $NYC | US$0,08636 | 0,09% | 0,06% | - | US$82.281,66 | - |
| 4070 |  PRIVATEUM GLOBAL PRI | US$7,13 | 0,26% | -0,09% | - | US$82.488,56 | - |
| 4071 |  Polytrader by Virtuals POLY | US$0,00009585 | -8,33% | 0,03% | - | US$82.296,73 | - |
| 4072 |  Rexas Finance RXS | US$0,0005727 | -0,31% | -7,98% | - | US$81.995,27 | - |
| 4073 |  Solana Fork Staccana STACCANA | US$0,0004014 | 37,64% | 140,34% | - | US$81.558,35 | - |
| 4074 |  Thetanuts Finance NUTS | US$0,001193 | -1,06% | -2,94% | - | US$81.399,02 | - |
| 4075 |  Radx AI RADX | US$0,0000007400 | -0,45% | -2,37% | - | US$81.175,01 | - |
| 4076 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008746 | -5,83% | 1,45% | - | US$80.956,21 | - |
| 4077 |  Spore.fun SPORE | US$0,0001148 | -0,89% | -5,01% | - | US$80.941,72 | - |
| 4078 |  Regent of the North Winds REGENT | US$0,00002895 | -8,85% | -8,72% | - | US$80.856,99 | - |
| 4079 |  Project89 PROJECT89 | US$0,00005635 | -2,36% | -3,43% | - | US$80.655,96 | - |
| 4080 |  Base God TYBG | US$0,00001255 | -4,10% | -9,07% | - | US$80.494,96 | - |
| 4081 |  FUCK THE MATRIX FTMX | US$0,01183 | -3,92% | -10,55% | - | US$79.884,93 | - |
| 4082 |  RWA Ecosystem RWA | US$0,2885 | -3,25% | -20,71% | - | US$79.491,55 | - |
| 4083 |  Bobaoppa BOBAOPPA | US$0,00006560 | -2,83% | -14,50% | - | US$78.928,38 | - |
| 4084 |  Fishwar FISHW | US$0,000006240 | -0,17% | -1,76% | - | US$78.680,80 | - |
| 4085 |  titcoin TITCOIN | US$0,0007988 | -0,05% | -5,22% | - | US$78.529,45 | - |
| 4086 |  Bitcoin Bull BTCBULL | US$0,0001498 | -2,37% | -3,97% | - | US$77.603,64 | - |
| 4087 |  GoldBrick GBCK | US$0,002106 | -1,14% | -3,97% | - | US$77.695,83 | - |
| 4088 |  Sunrise RISE | US$0,0006112 | -19,25% | -39,13% | - | US$77.363,54 | - |
| 4089 |  Snapmuse.io SMX | US$0,001488 | 0,14% | -1,25% | - | US$77.846,22 | - |
| 4090 |  CRYN CRYN | US$0,04603 | -4,52% | -7,86% | - | US$76.646,57 | - |
| 4091 |  Brazilian Digital Token BRZ | US$0,1967 | -0,57% | -1,17% | - | US$76.406,54 | - |
| 4092 |  ePowerX On Base EPWX | - | -0,93% | 30,55% | - | US$76.071,54 | - |
| 4093 |  TRI SIGMA TRISIG | US$0,00003244 | -4,01% | -8,14% | - | US$76.189,48 | - |
| 4094 |  Causecoin CAUSE | US$0,1961 | 0,00% | 0,15% | - | US$75.864,60 | - |
| 4095 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008513 | -1,71% | -5,08% | - | US$75.903,15 | - |
| 4096 |  Tracer TRCR | US$0,002519 | -0,14% | -0,56% | - | US$76.069,71 | - |
| 4097 |  Dollar on Chain DOC | US$0,9942 | -0,22% | -0,53% | - | US$75.532,26 | - |
| 4098 |  Swaperry PERRY | US$0,0001222 | -0,59% | 3,22% | - | US$74.829,88 | - |
| 4099 |  lmeow LMEOW | US$0,001776 | 2,19% | -3,48% | - | US$73.837,37 | - |
| 4100 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003023 | -2,28% | 0,19% | - | US$73.384,84 | - |
Tabel di atas menampilkan halaman 82 dari total 166 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.