Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Pond Coin PNDC | US$0,00000004000 | 21,15% | 5,79% | - | US$58.692,08 | - |
| 4152 |  BLUB BLUB | - | -2,49% | 7,78% | - | US$58.705,92 | - |
| 4153 |  Splendor SPLD | US$0,1839 | -7,31% | 11,64% | - | US$58.942,41 | - |
| 4154 |  Kasper the Ghost of Kaspa KASPER | US$0,000007590 | 1,31% | 15,09% | - | US$58.478,84 | - |
| 4155 |  AI Nexus A1X | US$0,0001759 | -0,80% | -21,98% | - | US$58.352,07 | - |
| 4156 |  Enegra (EGX) EGX | US$190,76 | 0,06% | -0,16% | - | US$57.730,99 | - |
| 4157 |  Moonwalk Fitness MF | US$0,007119 | 1,25% | 1,21% | - | US$57.485,80 | - |
| 4158 |  Goku Super Saiyan GOKU | US$0,0004043 | 4,87% | 3,51% | - | US$57.723,84 | - |
| 4159 |  DEX223 D223 | US$0,0001153 | -1,98% | -4,05% | - | US$57.447,69 | - |
| 4160 |  BITmarkets BTMT | US$0,04389 | -1,55% | -3,69% | - | US$59.980,15 | - |
| 4161 |  Orgo ORGO | US$0,0004107 | -0,39% | -61,61% | - | US$57.192,87 | - |
| 4162 |  Novastro XNL | US$0,0001589 | -0,09% | -2,87% | - | US$57.274,92 | - |
| 4163 |  Truebit TRU | US$0,004747 | -2,20% | -12,55% | - | US$57.201,53 | - |
| 4164 |  Nacho the Kat NACHO | US$0,00001022 | -4,36% | -5,95% | - | US$57.192,17 | - |
| 4165 |  BabySNEK BBSNEK | US$0,000008820 | -0,09% | 1,83% | - | US$57.122,54 | - |
| 4166 |  TPRO Network TPRO | US$0,0005869 | -2,42% | -8,88% | - | US$57.105,84 | - |
| 4167 |  SafeMars SMARS | - | 1,20% | 0,59% | - | US$56.939,44 | - |
| 4168 |  GM Holding GM | US$0,000003880 | 1,81% | -2,81% | - | US$56.556,56 | - |
| 4169 |  Marvellex Classic MLXC | US$0,0000009600 | 1,56% | 1,20% | - | US$55.849,07 | - |
| 4170 |  STASH INU STASH | US$0,000007090 | 1,41% | -4,11% | - | US$56.542,17 | - |
| 4171 |  DNA DNA | - | -3,97% | -4,85% | - | US$56.362,42 | - |
| 4172 |  Liberland Dollar LLD | US$0,3323 | 2,66% | -6,11% | - | US$56.285,80 | - |
| 4173 |  Sneed SNEED | US$35,18 | -23,59% | -28,35% | - | US$55.987,15 | - |
| 4174 |  FERMA FERMA | US$0,02978 | -1,98% | -4,01% | - | US$55.784,73 | - |
| 4175 |  Pi INU 100x PINU100X | US$0,00001170 | -0,97% | -0,48% | - | US$56.011,10 | - |
| 4176 |  Undead Blocks UNDEAD | US$0,001368 | 0,71% | 3,04% | - | US$55.898,29 | - |
| 4177 |  bitcastle Token BCE | US$0,1837 | -2,40% | -4,56% | - | US$55.772,04 | - |
| 4178 |  EOS EOS | US$0,07545 | -3,56% | -6,53% | - | US$54.424,33 | - |
| 4179 |  Krypton DAO KRD | US$0,0005061 | -9,67% | -10,22% | - | US$55.531,40 | - |
| 4180 |  ParallelAI PAI | US$0,004099 | 0,28% | -4,64% | - | US$55.311,36 | - |
| 4181 |  Litmex (LMX) | US$0,08735 | -1,92% | 2,60% | - | US$54.928,28 | - |
| 4182 |  AVAX HAS NO CHILL NOCHILL | US$0,0004343 | -1,77% | 2,45% | - | US$55.119,14 | - |
| 4183 |  Doric Network DRC | US$0,1849 | 0,19% | -2,48% | - | US$55.189,66 | - |
| 4184 |  Furmula FURM | US$0,00008183 | -2,46% | -1,56% | - | US$54.941,08 | - |
| 4185 |  TOLY’S DOG ADA | US$0,00009984 | -0,03% | -10,62% | - | US$55.267,32 | - |
| 4186 |  Navio NAV | US$0,03649 | 7,01% | -12,82% | - | US$54.498,83 | - |
| 4187 |  RoboFi VICS | US$0,02340 | -1,92% | -0,74% | - | US$54.607,31 | - |
| 4188 |  SWAP315 S315 | US$0,1940 | -1,45% | 104,95% | - | US$54.405,17 | - |
| 4189 |  NikePig NIKEPIG | US$0,0005761 | -0,71% | -1,09% | - | US$54.465,75 | - |
| 4190 |  Sirius Chain XPX | US$0,0001110 | -4,32% | -4,77% | - | US$54.538,68 | - |
| 4191 |  Pig Finance PIG | US$0,00000001000 | -0,21% | -2,78% | - | US$54.091,05 | - |
| 4192 |  aUSDT aUSDT | US$0,3319 | -6,84% | -52,38% | - | US$54.036,19 | - |
| 4193 |  Nova finance NOVA | US$0,003295 | -0,62% | -0,36% | - | US$53.901,41 | - |
| 4194 |  Robinhood (robinhood.codes) HOOD | US$48,28 | 68,17% | 1,00% | - | US$53.374,42 | - |
| 4195 |  Veltrixa VELT | US$0,0009522 | 0,47% | 0,65% | - | US$53.699,98 | - |
| 4196 |  Store of Value VAL | US$0,0005122 | -0,76% | -20,44% | - | US$53.673,58 | - |
| 4197 |  walter WALTER | US$0,0001438 | -0,85% | -1,83% | - | US$53.473,51 | - |
| 4198 |  BMAX BMAX | US$0,06125 | 352,66% | 352,83% | - | US$53.355,34 | - |
| 4199 |  TROPPY TROPPY | US$0,00000005000 | 0,53% | -7,71% | - | US$53.434,05 | - |
| 4200 |  Australian Safe Shepherd ASS | - | -0,56% | -1,15% | - | US$53.314,50 | - |
Tabel di atas menampilkan halaman 84 dari total 166 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.