Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  TAIX TAIX | US$0,00003377 | 0,19% | -9,36% | - | US$34.301,64 | - |
| 4302 |  Bit2Me B2M | US$0,007049 | -4,09% | -4,52% | - | US$34.023,47 | - |
| 4303 |  PEPEGOLD PEG | US$144,77 | -0,03% | -3,70% | - | US$33.701,99 | - |
| 4304 |  Probinex PBX | US$0,004653 | -0,02% | 2,13% | - | US$33.951,31 | - |
| 4305 |  Wolfies PACK | US$0,0001259 | 0,96% | 3,37% | - | US$33.951,71 | - |
| 4306 |  Flurry Finance FLURRY | US$0,0001635 | 1,06% | -0,21% | - | US$33.816,03 | - |
| 4307 |  Magic Internet Money MIM | US$0,9942 | -0,36% | -0,36% | - | US$33.778,46 | - |
| 4308 |  Day By Day DBD | US$0,0003304 | -3,11% | -8,76% | - | US$33.338,36 | - |
| 4309 |  Palcoin Ventures PALCOIN | US$0,7592 | 0,23% | 4,90% | - | US$33.653,42 | - |
| 4310 |  XENO Governance GXE | US$0,0001246 | -6,91% | -16,16% | - | US$33.602,00 | - |
| 4311 |  Ice Open Network ION | US$0,0001378 | -0,14% | -0,90% | - | US$33.572,61 | - |
| 4312 |  Philcoin PHL | US$0,005380 | -6,76% | -32,03% | - | US$33.517,05 | - |
| 4313 |  Despend DSG | US$0,6929 | -0,37% | -4,33% | - | US$33.475,08 | - |
| 4314 |  UBIT UBIT | US$0,0001997 | -0,02% | 99,86% | - | US$32.995,96 | - |
| 4315 |  Aion AION | US$0,0002906 | 0,00% | -2,07% | - | US$32.872,61 | - |
| 4316 |  Glo Dollar USDGLO | US$0,9994 | -0,02% | 0,01% | - | US$30.448,26 | - |
| 4317 |  JETUSD JETUSD | US$0,9988 | -0,03% | 0,02% | - | US$32.450,47 | - |
| 4318 |  NERO Chain NERO | US$0,002362 | 0,32% | -9,82% | - | US$32.305,81 | - |
| 4319 |  Fathom Dollar FXD | US$1,00 | 0,40% | 0,45% | - | US$32.153,54 | - |
| 4320 |  ClipX CLIPX | US$0,0004472 | -4,91% | 10,78% | - | US$31.610,96 | - |
| 4321 |  Devomon EVO | US$0,00002734 | -10,17% | -0,82% | - | US$31.510,86 | - |
| 4322 |  SCARCITY SCARCITY | US$0,008239 | -3,65% | -1,03% | - | US$31.281,11 | - |
| 4323 |  Moolah MOOLAH | US$0,01120 | -13,99% | -30,53% | - | US$37.915,54 | - |
| 4324 |  Chimpzee CHMPZ | US$0,00001339 | 11,39% | 20,49% | - | US$31.825,86 | - |
| 4325 |  PrivateAI PGPT | US$0,001776 | -1,46% | 12,82% | - | US$31.123,93 | - |
| 4326 |  XBIT XBT | US$0,0002194 | -3,32% | -5,55% | - | US$31.148,75 | - |
| 4327 |  717ai by Virtuals WIRE | US$0,003366 | -5,20% | 2,49% | - | US$30.852,07 | - |
| 4328 |  Treecle TRCL | US$0,001005 | -9,94% | 11,04% | - | US$30.198,62 | - |
| 4329 |  Revuto REVU | US$0,001870 | -3,04% | -1,81% | - | US$29.690,66 | - |
| 4330 |  Bandot Protocol BDT | US$0,0001002 | -2,95% | 5,10% | - | US$29.798,39 | - |
| 4331 |  Blackhole BLACK | US$0,005893 | -3,22% | -1,59% | - | US$29.511,77 | - |
| 4332 |  Binibit BINI | US$0,2261 | -1,33% | 55,18% | - | US$29.190,06 | - |
| 4333 |  Terminus (terminus-city.io) TERMINUS | US$0,0001357 | -21,84% | 0,00% | - | US$29.063,92 | - |
| 4334 |  Tonstakers TSTON | US$1,90 | -8,50% | -15,46% | - | US$55.393,74 | - |
| 4335 |  COW COW | US$0,01056 | 5,05% | 4,80% | - | US$28.969,07 | - |
| 4336 |  DIN DIN | US$0,004664 | -1,25% | -0,37% | - | US$28.709,10 | - |
| 4337 |  Hello Puppy BOB | US$0,000001020 | -0,99% | -1,02% | - | US$28.604,72 | - |
| 4338 |  Japan Open Chain JOC | US$0,04137 | -2,58% | -3,33% | - | US$28.594,87 | - |
| 4339 |  Medifakt FAKT | US$0,0005706 | -0,23% | 2,25% | - | US$28.230,81 | - |
| 4340 |  FIFA FIFA | US$0,0000007400 | 27,34% | 796,69% | - | US$27.953,11 | - |
| 4341 |  Ari10 Ari10 | US$0,0004976 | 13,68% | 18,00% | - | US$28.242,76 | - |
| 4342 |  Huobi Token HT | US$0,1124 | -21,41% | -22,28% | - | US$24.340,93 | - |
| 4343 |  Pinex PINX | US$16,45 | 8,55% | 22,83% | - | US$27.824,13 | - |
| 4344 |  Based Turbo TURBO | US$0,000001560 | 6,10% | 2,57% | - | US$27.994,42 | - |
| 4345 |  ArdCoin ARDX | US$0,01452 | 0,68% | 1,88% | - | US$28.015,07 | - |
| 4346 |  LumiShare LUMI | US$0,001793 | 0,26% | -0,78% | - | US$27.766,18 | - |
| 4347 |  MoonEdge MOONED | US$0,001270 | -0,17% | 1,21% | - | US$27.892,04 | - |
| 4348 |  Provenance Blockchain HASH | US$0,01057 | -1,73% | 6,91% | - | US$26.476,42 | - |
| 4349 |  Matrix Layer Protocol MLP | US$0,00006293 | -0,11% | -0,50% | - | US$27.555,06 | - |
| 4350 |  Mustard MUSTAAAAAARD | US$0,00006170 | -2,09% | -8,77% | - | US$27.493,09 | - |
Tabel di atas menampilkan halaman 87 dari total 166 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.