Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OnePiece 1PIECE | US$0,0002060 | -1,20% | 2,27% | - | US$15.783,76 | - |
| 4452 |  EDUM EDUM | US$0,1415 | 0,46% | -0,65% | - | US$15.669,64 | - |
| 4453 |  BTAF token BTAF | US$0,02667 | 0,01% | 0,27% | - | US$15.442,89 | - |
| 4454 |  XFee XFEE | US$3,58 | -15,74% | -21,12% | - | US$15.412,44 | - |
| 4455 |  Orange Diamond Orange Diamond | US$0,0002164 | 0,92% | 277,17% | - | - | - |
| 4456 |  MetaMars MARS | US$0,008601 | -6,29% | -20,21% | - | US$2.222.705 | - |
| 4457 |  Nodewaves NWS | US$0,00001301 | 11,00% | -9,21% | - | US$15.327,40 | - |
| 4458 |  Zik coin ZIK | US$0,0001080 | -2,56% | -4,44% | - | US$15.489,44 | - |
| 4459 |  PYLOS (pylos.live) PS | US$1.008,88 | -0,04% | -0,06% | - | US$14.646,37 | - |
| 4460 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6748 | 13,18% | 61,03% | - | US$14.638,77 | - |
| 4461 |  STONKS STONKS | US$0,0003799 | -1,30% | -4,61% | - | US$14.497,55 | - |
| 4462 |  StakeVault.Network SVN | US$0,0001131 | -0,73% | 2,52% | - | US$14.284,85 | - |
| 4463 |  Metafluence METO | US$0,00003424 | -8,15% | -4,42% | - | US$13.946,00 | - |
| 4464 |  QBX QBX | US$0,0005570 | 1,08% | -20,95% | - | US$13.958,62 | - |
| 4465 |  METTI TOKEN MTT | US$1,95 | -3,01% | -54,98% | - | US$13.967,11 | - |
| 4466 |  Baby BFT BBFT | US$0,00009418 | -6,09% | -14,69% | - | US$13.905,93 | - |
| 4467 |  Dank Doge DANKDOGE | - | 0,38% | -6,27% | - | US$13.786,70 | - |
| 4468 |  Health & Wealth HEWE | US$0,0003789 | -0,42% | -0,64% | - | US$13.732,16 | - |
| 4469 |  Docs-Insights (Taτsu) SN84 | US$4,51 | -5,30% | 11,16% | - | US$13.741,40 | - |
| 4470 |  MongolNFT Coin MNFT | US$0,00002129 | -1,95% | 4,41% | - | US$13.411,65 | - |
| 4471 |  Marscoin MARS | US$0,05642 | -0,30% | -3,10% | - | US$13.344,37 | - |
| 4472 |  DBX DBX | US$0,000001100 | -1,81% | -14,78% | - | US$13.313,08 | - |
| 4473 |  Outter Finance OUT | US$0,00003846 | -8,68% | -24,43% | - | US$13.087,35 | - |
| 4474 |  Terrace TRC | US$0,01826 | 3,25% | -6,24% | - | US$13.160,56 | - |
| 4475 |  eUSD EUSD | US$0,9998 | 0,01% | -0,02% | - | US$13.397,54 | - |
| 4476 |  Great Bounty Dealer GBD | US$0,0002057 | 1,46% | 1,42% | - | US$12.899,89 | - |
| 4477 |  Overtime OVER | US$0,1072 | -2,78% | -0,30% | - | - | - |
| 4478 |  DragonSwap DRG | US$0,01233 | 0,80% | 15,22% | - | US$12.765,71 | - |
| 4479 |  Bag on Bonk BAG | US$0,001398 | -20,64% | -29,73% | - | US$12.750,49 | - |
| 4480 |  Reform DAO RFRM | US$0,001763 | -0,42% | -0,65% | - | US$13.017,61 | - |
| 4481 |  NexQloud NXQ | US$37,56 | 0,49% | 0,51% | - | US$12.656,61 | - |
| 4482 |  XRUN XRUN | US$0,05083 | -1,43% | 6,04% | - | US$12.553,67 | - |
| 4483 |  BOBER BOBER | US$0,00005155 | -0,36% | -7,18% | - | US$12.581,78 | - |
| 4484 |  DRESSdio DRESS | US$0,0003716 | 20,36% | 17,60% | - | US$12.146,39 | - |
| 4485 |  ai16z AI16Z | US$0,0006056 | 7,31% | 2,65% | - | US$12.425,62 | - |
| 4486 |  Akita (new) AKITA | US$0,01658 | -0,85% | -23,91% | - | US$16.601,73 | - |
| 4487 |  KIP Protocol KIP | US$0,00006631 | -0,84% | 2,80% | - | US$12.327,19 | - |
| 4488 |  HBARX HBARX | US$0,1200 | -1,11% | -2,97% | - | US$12.332,30 | - |
| 4489 |  LIQ Protocol LIQ | US$0,00002793 | 3,95% | -40,38% | - | US$12.166,36 | - |
| 4490 |  Resolv USR USR | US$0,4634 | 2,33% | 229,07% | - | US$12.191,45 | - |
| 4491 |  JUNO JUNO | US$0,03742 | -5,40% | -0,02% | - | US$12.055,30 | - |
| 4492 |  Alterverse AVC | US$0,0001230 | 6,93% | -42,54% | - | US$12.011,19 | - |
| 4493 |  Retik Finance RETIK | US$0,0001680 | -2,61% | -5,01% | - | US$11.781,49 | - |
| 4494 |  Neutrl (sNUSD) sNUSD | US$1,05 | 0,14% | 0,07% | - | US$11.642,26 | - |
| 4495 |  Keep Network KEEP | US$0,06858 | -12,57% | 51,34% | - | US$11.350,05 | - |
| 4496 |  Netswap NETT | US$0,009640 | 0,16% | -1,96% | - | US$11.370,04 | - |
| 4497 |  Changer CNG | US$0,004780 | 8,30% | 8,97% | - | US$11.258,40 | - |
| 4498 |  Sentinel (sentinelxo) SENT | US$0,0001768 | -3,27% | -10,66% | - | US$11.228,48 | - |
| 4499 |  Wowbit WWB | US$0,6237 | -0,85% | -41,72% | - | US$11.117,80 | - |
| 4500 |  STRIKE STRIKE | US$0,00002722 | -5,28% | -6,92% | - | US$10.733,05 | - |
Tabel di atas menampilkan halaman 90 dari total 166 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.