Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  alright buddy BUDDY | US$0,001412 | -3,47% | 27,39% | - | US$6.141,35 | - |
| 4602 |  InfluxAI Token IFAI | US$0,00009665 | -42,09% | -53,24% | - | US$5.228,57 | - |
| 4603 |  Real Nigger Tate RNT | US$0,0005382 | -4,73% | -3,06% | - | US$5.955,29 | - |
| 4604 |  Colend CLND | US$0,3116 | 37,08% | 227,91% | - | US$5.922,67 | - |
| 4605 |  UnityWallet UNT | US$0,07251 | -2,92% | -0,58% | - | US$5.891,31 | - |
| 4606 |  Acala ASEED | US$0,1296 | -15,05% | 93,35% | - | US$6.714,88 | - |
| 4607 |  IceCream AI ICECREAM | US$0,001426 | 0,83% | 1,22% | - | US$5.864,90 | - |
| 4608 |  NatronZ NCOIN | US$0,03934 | -2,11% | -1,34% | - | US$5.857,49 | - |
| 4609 |  MINE COIN MIH | US$0,1440 | -1,71% | -3,78% | - | US$5.832,97 | - |
| 4610 |  SolCard SOLC | US$0,01014 | -4,44% | -3,46% | - | US$5.825,26 | - |
| 4611 |  Digimon Rabbit DRB | - | 19,95% | -10,81% | - | US$5.375,82 | - |
| 4612 |  Elephant Money (TRUNK) TRUNK | US$0,03417 | -0,65% | -0,35% | - | US$8.646,25 | - |
| 4613 |  Guacamole GUAC | US$0,00000001000 | 1,40% | 0,10% | - | US$5.582,90 | - |
| 4614 |  Bitball Treasure BTRS | US$0,01499 | -0,05% | -0,10% | - | US$5.560,02 | - |
| 4615 |  Pippkin The Horse PIPPKIN | US$0,00002248 | 3,79% | -0,63% | - | US$5.490,57 | - |
| 4616 |  TASSHUB TASSHUB | US$0,0005982 | -10,14% | -12,39% | - | US$5.466,31 | - |
| 4617 |  AIRian AIR | US$0,008928 | -1,75% | -17,68% | - | US$5.420,56 | - |
| 4618 |  Qitcoin QTC | US$0,009699 | 0,39% | -1,44% | - | US$5.397,71 | - |
| 4619 |  just mooncoin MOON | US$0,00001237 | 0,67% | 196,40% | - | US$5.402,85 | - |
| 4620 |  PRIMAL PRIMAL | US$0,00002424 | -1,45% | 24,39% | - | US$5.320,84 | - |
| 4621 |  Empyreal EMP | US$10,81 | -4,34% | 45,52% | - | US$5.188,59 | - |
| 4622 |  Qitmeer Network MEER | US$0,004754 | 13,71% | 112,94% | - | US$5.151,26 | - |
| 4623 |  Memetic / PepeCoin MEME | US$0,0004973 | -0,14% | -5,45% | - | US$5.145,84 | - |
| 4624 |  AladdinDAO ALD | US$0,01969 | -0,81% | -26,46% | - | US$5.134,63 | - |
| 4625 |  Lympid LYP | US$0,004662 | -0,70% | -2,77% | - | US$5.137,41 | - |
| 4626 |  DOLA Borrowing Right DBR | US$0,04035 | -2,19% | -2,13% | - | US$5.398,80 | - |
| 4627 |  THE LAND ELF Crossing ELF | US$0,002381 | -5,19% | -9,91% | - | US$5.137,98 | - |
| 4628 |  Pill Gaytes GAYTES | US$0,00002809 | -6,05% | -58,42% | - | US$4.972,77 | - |
| 4629 |  AIA Chain AIA | US$0,001302 | 1,85% | 0,25% | - | US$4.879,41 | - |
| 4630 |  TrumpCoin DJT | US$0,00006182 | -0,61% | -1,42% | - | US$4.863,69 | - |
| 4631 |  USDH USDH | US$0,9956 | -0,01% | -0,04% | - | US$4.854,33 | - |
| 4632 |  ZND Token ZND | US$0,0003284 | -11,19% | -8,91% | - | US$4.826,82 | - |
| 4633 |  Saber SBR | US$0,0004971 | 2,04% | 9,94% | - | US$4.814,82 | - |
| 4634 |  Abster ABSTER | US$0,001716 | -0,58% | -2,89% | - | US$4.742,62 | - |
| 4635 |  Klever Finance KFI | US$0,3146 | -0,02% | 0,81% | - | US$4.662,44 | - |
| 4636 |  Seba SEBA | US$0,0006699 | -0,03% | -6,73% | - | US$4.679,57 | - |
| 4637 |  Xahau XAH | US$0,02014 | 0,35% | -0,38% | - | US$4.356,96 | - |
| 4638 |  FRGX Finance FRGX | US$0,009409 | -5,98% | 2,71% | - | US$4.633,51 | - |
| 4639 |  Basilisk BSX | US$0,00001023 | 0,60% | -9,61% | - | US$5.543,12 | - |
| 4640 |  ThreeFold TFT | US$0,002153 | 6,02% | 18,10% | - | US$4.505,83 | - |
| 4641 |  SNAP $NAP | US$0,000001720 | 0,62% | -2,94% | - | US$4.476,22 | - |
| 4642 |  Canary CNR | US$0,0002268 | 0,00% | 0,94% | - | US$4.474,18 | - |
| 4643 |  Sna-King Trump SNAKT | US$0,0001952 | 1,61% | 10,36% | - | US$4.445,61 | - |
| 4644 |  xExchange MEX | US$0,0000003600 | -0,82% | -3,66% | - | US$4.466,60 | - |
| 4645 |  BOB BOB | US$0,08247 | 7,85% | 4,02% | - | US$4.384,26 | - |
| 4646 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$432,13 | -0,01% | -4,02% | - | US$4.362,58 | - |
| 4647 |  NIX NIX | US$0,009765 | 3,22% | 4,09% | - | US$4.349,17 | - |
| 4648 |  Sanko GameCorp DMT | US$1,58 | -1,20% | 1,30% | - | US$4.317,82 | - |
| 4649 |  APEcoin.dev APE | US$0,1319 | -3,60% | -7,54% | - | US$4.247,49 | - |
| 4650 |  Breadchain Cooperative BREAD | US$0,9990 | -0,01% | -0,01% | - | US$4.232,63 | - |
Tabel di atas menampilkan halaman 93 dari total 166 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.