Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DeepSeek AI Agent DEEPSEEKAI | - | -7,02% | -8,57% | - | US$2.157,92 | - |
| 4752 |  Moola Celo USD mCUSD | US$0,9946 | 0,18% | -0,50% | - | US$2.117,50 | - |
| 4753 |  DEUS Finance DEUS | US$2,81 | -1,06% | -2,44% | - | US$2.140,44 | - |
| 4754 |  Singularry SINGULARRY | US$0,02916 | 2,85% | -1,05% | - | US$2.130,47 | - |
| 4755 |  EtherPOS ETPOS | US$0,08886 | -0,58% | -0,62% | - | US$2.118,48 | - |
| 4756 |  Based Fartcoin FARTCOIN | US$0,000006000 | -1,84% | -14,15% | - | US$2.118,79 | - |
| 4757 |  xSUSHI XSUSHI | US$0,3129 | -1,07% | -5,71% | - | US$2.111,61 | - |
| 4758 |  SKPANAX SKX | US$0,01854 | 15,16% | -28,43% | - | US$2.146,99 | - |
| 4759 |  Colizeum ZEUM | US$0,002949 | 16,78% | 233,06% | - | US$2.100,98 | - |
| 4760 |  Stader MaticX MATICX | US$0,1063 | -2,30% | -1,02% | - | US$2.086,20 | - |
| 4761 |  X X | US$0,00001267 | -5,29% | -0,93% | - | US$2.081,96 | - |
| 4762 |  DeDust DUST | US$0,8514 | -4,99% | -16,18% | - | US$2.079,62 | - |
| 4763 |  JackPool.finance JFI | US$9,64 | 16,56% | 27,55% | - | US$2.055,48 | - |
| 4764 |  EVERY GAME EGAME | US$0,000007980 | 4,35% | 1,94% | - | US$1.992,93 | - |
| 4765 |  GTA VI GTA6 | - | -19,11% | -12,98% | - | US$1.996,49 | - |
| 4766 |  xUSD xUSD | US$0,9995 | 0,01% | -0,02% | - | US$1.994,01 | - |
| 4767 |  COTI Governance Token gCOTI | US$0,003036 | 10,37% | -0,04% | - | US$1.988,80 | - |
| 4768 |  THORSwap THOR | US$0,04835 | -1,27% | 47,49% | - | US$2.436,42 | - |
| 4769 |  Cronos ID CROID | US$0,005207 | 0,39% | -1,70% | - | US$627,68 | - |
| 4770 |  NAWS.AI NAWS | US$0,002798 | 15,52% | 43,25% | - | US$1.986,42 | - |
| 4771 |  Pulse Predictions Market PULSE | US$0,007005 | -2,05% | 28,53% | - | US$1.964,86 | - |
| 4772 |  Liquid CRO LCRO | US$0,08601 | -0,38% | -1,51% | - | US$1.957,37 | - |
| 4773 |  FANtium Tennis Coin FANTC | US$0,005000 | 22,99% | -9,04% | - | - | - |
| 4774 |  Satoshi a BTC Stablecoin TSAT | US$0,0007425 | -2,24% | -3,18% | - | US$1.946,91 | - |
| 4775 |  Rails RAILS | US$0,07320 | -1,05% | -2,82% | - | US$1.872,73 | - |
| 4776 |  ideax IDX | US$0,0009766 | -0,93% | -3,85% | - | US$1.879,37 | - |
| 4777 |  Cortensor COR | US$0,001630 | -1,50% | 17,75% | - | US$1.864,47 | - |
| 4778 |  ADO Protocol ADO | US$0,008012 | -5,19% | 29,67% | - | US$1.858,18 | - |
| 4779 |  Inter Stable Token IST | US$0,9845 | -1,23% | -1,15% | - | US$1.841,88 | - |
| 4780 |  EVAL Engine EVAL | US$0,0004234 | -13,09% | -2,01% | - | US$1.814,91 | - |
| 4781 |  AICell AICELL | US$0,0004506 | -14,56% | -14,73% | - | US$1.812,81 | - |
| 4782 |  Astroport ASTRO | US$0,0009895 | -1,82% | 20,58% | - | US$1.807,38 | - |
| 4783 |  DragonX DRAGONX | US$0,0000003000 | -3,30% | -5,99% | - | US$1.479,28 | - |
| 4784 |  MetaDAO (old) META | US$3.190,15 | -5,45% | -0,87% | - | US$1.995,79 | - |
| 4785 |  United States Crypto Reserve USCR | US$0,002965 | 3,90% | 11,36% | - | US$1.762,19 | - |
| 4786 |  Medodo Coin MDDC | US$0,00001837 | -21,39% | -31,89% | - | US$1.761,19 | - |
| 4787 |  Puff The Dragon PUFF | US$0,07263 | -0,24% | -1,30% | - | US$1.757,10 | - |
| 4788 |  PolyDoge POLYDOGE | - | 5,07% | -22,80% | - | US$1.753,38 | - |
| 4789 |  Hydro Protocol HDRO | US$0,001827 | -2,39% | 17,99% | - | US$1.755,07 | - |
| 4790 |  XNET Mobile XNET | US$0,005706 | -2,36% | 5,43% | - | US$1.722,41 | - |
| 4791 |  ConsumerFi CFI | US$0,0006906 | -1,38% | 8,05% | - | US$1.697,63 | - |
| 4792 |  RefundCoin RFD | US$0,000001410 | 6,55% | -7,40% | - | US$1.651,83 | - |
| 4793 |  Sentre Protocol SNTR | US$0,0004217 | 8,27% | -42,50% | - | US$1.667,82 | - |
| 4794 |  Queen Kitty QKITTY | US$0,00009660 | -6,97% | 7,12% | - | US$1.661,43 | - |
| 4795 |  Soroosh Smart Ecosystem SSE | US$0,0002017 | 0,47% | 0,94% | - | US$1.663,80 | - |
| 4796 |  EMAIL Token EMT | US$0,0003968 | -1,75% | -15,95% | - | US$1.847,64 | - |
| 4797 |  GameOnForge GO4 | US$0,5584 | 1,81% | 36,58% | - | US$1.648,04 | - |
| 4798 |  TridentDAO PSI | US$0,01000 | 11,01% | -4,42% | - | US$1.623,20 | - |
| 4799 |  HGEN DAO HGEN | US$0,02336 | -1,25% | -2,11% | - | US$1.619,51 | - |
| 4800 |  Waggle Network WAG | US$0,001016 | -1,01% | -4,86% | - | US$1.626,78 | - |
Tabel di atas menampilkan halaman 96 dari total 166 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.