Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Ozonechain OZONE | US$3,20 | 13,47% | 18,66% | - | US$1.108,95 | - |
| 4852 |  Famous Fox Federation FOXY | US$0,001303 | 2,03% | -2,46% | - | US$1.094,86 | - |
| 4853 |  Sovryn Dollar DLLR | US$0,9809 | -0,41% | -2,39% | - | US$1.088,25 | - |
| 4854 |  RoaringPepe RPEPE | US$0,00004886 | -2,43% | 25,44% | - | US$1.078,78 | - |
| 4855 |  LanaCoin LANA | US$0,0007433 | -1,97% | -52,03% | - | US$1.077,02 | - |
| 4856 |  e-Money EUR EEUR | US$0,09636 | -4,00% | -0,25% | - | US$1.072,07 | - |
| 4857 |  AshSwap ASH | US$0,0004834 | -0,64% | -1,06% | - | US$1.073,11 | - |
| 4858 |  Michi MICHI | US$0,001469 | 153,57% | -21,86% | - | US$1.054,43 | - |
| 4859 |  Sway Protocol SWAY | US$0,002571 | -8,01% | -2,27% | - | US$1.032,14 | - |
| 4860 |  toby TOBY | US$0,00000001000 | -1,83% | -4,98% | - | US$1.021,92 | - |
| 4861 |  Lamina1 L1 | US$0,006923 | -7,10% | 54,68% | - | US$1.015,77 | - |
| 4862 |  MagnetGold MTG | US$0,01997 | -0,03% | 48,49% | - | US$1.004,45 | - |
| 4863 |  Utherverse Xaeon UTHR | US$0,01336 | -2,18% | -16,07% | - | US$1.001,85 | - |
| 4864 |  MMPRO Token MMPRO | US$0,002008 | 1,40% | -5,04% | - | US$992,29 | - |
| 4865 |  PalmPay PALM | US$0,02433 | 9,64% | 4,27% | - | US$990,74 | - |
| 4866 |  Exchange Request for Bitbon ERBB | US$0,7977 | -1,90% | -9,87% | - | US$989,73 | - |
| 4867 |  Majo MAJO | US$0,01306 | 2,85% | 8,81% | - | US$981,00 | - |
| 4868 |  Project MIRAI MIRAI | US$0,0005101 | 1,62% | -0,49% | - | US$974,05 | - |
| 4869 |  Port Finance PORT | US$0,004446 | -2,27% | -2,23% | - | US$951,60 | - |
| 4870 |  Alien Asteroid AASTEROID | - | 12,01% | 5,32% | - | - | - |
| 4871 |  Compliant Naira cNGN | US$0,0007253 | 0,55% | 0,52% | - | US$947,79 | - |
| 4872 |  WeatherXM WXM | US$0,006640 | -5,30% | -44,17% | - | US$1.028,65 | - |
| 4873 |  capybara CAPY | US$0,0000001100 | 3,85% | 10,43% | - | US$944,33 | - |
| 4874 |  SANTA by Virtuals SANTA | US$0,0007193 | -4,23% | -23,82% | - | - | - |
| 4875 |  Terraport TERRA | US$0,002039 | 0,18% | -0,74% | - | US$945,02 | - |
| 4876 |  Chirper AI CHIRP | US$0,0002110 | -1,61% | -4,80% | - | US$938,01 | - |
| 4877 |  SUPE SUPE | US$0,004723 | -3,34% | -11,34% | - | US$939,81 | - |
| 4878 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 3,74% | 6,98% | - | US$926,98 | - |
| 4879 |  TRALA TRALA | US$0,0007475 | -6,36% | -6,93% | - | US$920,00 | - |
| 4880 |  Pi Network AI PIAI | - | -4,26% | -5,72% | - | US$820,78 | - |
| 4881 |  YFSX Token YFSX | US$696,83 | -0,88% | -9,61% | - | US$919,13 | - |
| 4882 |  GOATS GOATS | US$0,00003390 | 6,08% | 6,80% | - | US$896,89 | - |
| 4883 |  Regen Network REGEN | US$0,001715 | -4,42% | 2,74% | - | US$896,74 | - |
| 4884 |  Otherworld OWN | US$0,02988 | -0,01% | -0,95% | - | US$878,79 | - |
| 4885 |  Analysoor ZERO | US$0,04530 | 9,76% | 1,58% | - | US$892,20 | - |
| 4886 |  PeiPei PEIPEI | US$0,0000003700 | -6,91% | -7,91% | - | US$885,15 | - |
| 4887 |  YouCoin UCON | US$1,60 | -1,85% | -6,17% | - | US$928,30 | - |
| 4888 |  ICPSwap Token ICS | US$0,003445 | 7,11% | 14,99% | - | US$862,09 | - |
| 4889 |  Chinese Andy ANDWU | - | -5,78% | -11,22% | - | US$861,31 | - |
| 4890 |  VinDax Coin VD | US$0,01354 | -11,31% | -19,46% | - | US$871,17 | - |
| 4891 |  FOGNET FOG | US$0,01682 | 6,12% | 23,04% | - | US$845,21 | - |
| 4892 |  AmazingTeamDAO AMAZINGTEAM | US$0,9014 | 1,51% | -5,20% | - | US$831,56 | - |
| 4893 |  Nitefeeder NITEFEEDER | - | -7,94% | -11,00% | - | US$834,81 | - |
| 4894 |  GoodDollar G$ | US$0,0001141 | 0,09% | -0,40% | - | US$832,25 | - |
| 4895 |  River PTS RIVERPTS | US$0,006015 | 3,10% | 21,93% | - | US$809,30 | - |
| 4896 |  MXS Games XSEED | US$0,00001630 | -8,30% | 0,48% | - | US$822,18 | - |
| 4897 |  Daumenfrosch $DAUMEN | US$0,009415 | -5,16% | -7,01% | - | US$811,28 | - |
| 4898 |  Bitcoin Cash on Base BCHB | US$0,004789 | -2,32% | 12,99% | - | US$810,57 | - |
| 4899 |  Light DeFi LIGHT | US$0,00003048 | -3,21% | -0,27% | - | US$800,88 | - |
| 4900 |  Liquid KSM LKSM | US$1,96 | -15,00% | 95,68% | - | US$996,01 | - |
Tabel di atas menampilkan halaman 98 dari total 166 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.