Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Own The Doge DOG | US$0,0004454 | -2,51% | -4,94% | - | US$1.624,30 | - |
| 4802 |  RadioShack RADIO | US$0,0002436 | -0,94% | 0,38% | - | US$1.525,31 | - |
| 4803 |  Spacemesh SMH | US$0,0002007 | -2,92% | -8,69% | - | US$1.585,38 | - |
| 4804 |  Do Your Own Research DYOR | US$0,00005488 | -16,35% | -20,49% | - | US$1.581,42 | - |
| 4805 |  AASToken AAST | US$0,001166 | 1,04% | 9,90% | - | US$1.578,39 | - |
| 4806 |  DOGECUBE DOGECUBE | US$0,000002300 | -0,01% | 4,49% | - | US$1.569,08 | - |
| 4807 |  Youclout YCT | US$0,0002433 | 0,84% | 30,93% | - | US$1.563,75 | - |
| 4808 |  Charlie CHARLIE | US$0,000004960 | -2,42% | -5,53% | - | US$1.548,30 | - |
| 4809 |  Moss Carbon Credit MCO2 | US$0,04588 | -42,12% | -49,79% | - | US$1.521,38 | - |
| 4810 |  Fronk FRONK | - | -0,43% | 16,78% | - | US$1.522,39 | - |
| 4811 |  HubSuite HSUITE | US$0,0001311 | 1,67% | -0,06% | - | - | - |
| 4812 |  Voodoo Token LDZ | US$0,001980 | -1,00% | -5,91% | - | US$1.505,45 | - |
| 4813 |  Dexalot ALOT | US$0,04184 | -0,29% | -1,69% | - | US$1.502,27 | - |
| 4814 |  WE LOVE ASS ASS | US$0,0002802 | -7,03% | 7,58% | - | US$1.470,05 | - |
| 4815 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -1,08% | -2,60% | - | US$1.465,82 | - |
| 4816 |  Darik DARIK | US$0,5124 | -0,03% | 5,17% | - | US$1.448,37 | - |
| 4817 |  DefiTuna TUNA | US$0,002798 | -19,77% | -37,80% | - | US$1.398,89 | - |
| 4818 |  GLDT GLDT | US$1,29 | 3,97% | 12,90% | - | US$1.385,07 | - |
| 4819 |  Vancelian AKTIO | US$0,05598 | -1,25% | -14,25% | - | US$1.383,68 | - |
| 4820 |  UNION Protocol Governance Token UNN | US$0,0002167 | -2,71% | 31,88% | - | US$1.150,53 | - |
| 4821 |  Reign of Terror REIGN | US$0,001242 | 11,88% | 4,14% | - | US$1.364,78 | - |
| 4822 |  SuiAI SUAI | US$0,0002473 | 4,69% | 5,53% | - | US$1.365,89 | - |
| 4823 |  Matching Game MATCH | US$0,00001798 | 0,28% | 4,97% | - | US$1.371,88 | - |
| 4824 |  Sender ASI | US$0,0001528 | 58,08% | -82,82% | - | US$1.341,71 | - |
| 4825 |  Metacces ACCES | US$0,01290 | -0,10% | -1,06% | - | US$1.333,95 | - |
| 4826 |  ULTRON ULX | US$0,0002066 | -10,14% | -33,51% | - | US$1.323,24 | - |
| 4827 |  Nexum NEXM | US$0,005491 | -2,76% | -8,61% | - | US$1.314,07 | - |
| 4828 |  Zarraz Dollar ZD | US$0,01997 | 4,14% | 4,10% | - | US$1.301,10 | - |
| 4829 |  sTONks STONKS | US$0,005040 | -7,20% | -7,86% | - | US$1.300,10 | - |
| 4830 |  Shiva Inu SHIV | - | -2,81% | -6,75% | - | US$1.295,04 | - |
| 4831 |  Pando PANDO | US$0,0003599 | -3,38% | 31,52% | - | US$1.298,59 | - |
| 4832 |  ChatGPT's Mascot CHATTY | US$0,0001024 | 4,53% | -18,20% | - | US$1.293,68 | - |
| 4833 |  DogWifNoHat NOHAT | US$0,00005385 | 6,29% | 6,21% | - | US$1.275,63 | - |
| 4834 |  Belgian Malinois BELG | US$0,1021 | -9,82% | -20,46% | - | US$1.275,35 | - |
| 4835 |  Naka Bodhi Token NBOT | US$0,01178 | -1,06% | -4,16% | - | US$1.276,53 | - |
| 4836 |  League of Ancients LOA | US$0,001642 | -5,68% | 0,28% | - | US$1.263,68 | - |
| 4837 |  Skulls of Pepe Token SKOP | US$0,005325 | 0,03% | -0,32% | - | US$1.267,39 | - |
| 4838 |  Wrapped Zera WZRA | US$0,1124 | -0,65% | -0,69% | - | US$1.262,94 | - |
| 4839 |  Crafting Finance CRF | US$0,001797 | 2,67% | 6,01% | - | US$1.253,57 | - |
| 4840 |  Alchemix USD ALUSD | US$0,9675 | -0,03% | 0,07% | - | US$1.260,77 | - |
| 4841 |  Wise Token WISE | US$0,1112 | -2,02% | -4,70% | - | US$1.255,59 | - |
| 4842 |  TIWICAT TWC | - | -2,92% | -14,65% | - | US$1.243,62 | - |
| 4843 |  SuperCells Token SCT | US$0,002806 | -3,04% | -5,84% | - | US$1.226,05 | - |
| 4844 |  Metaverse Convergence META | US$0,00002955 | -2,65% | 0,97% | - | US$1.173,28 | - |
| 4845 |  Hasaki HAHA | US$0,000001740 | 0,62% | -31,87% | - | US$1.149,19 | - |
| 4846 |  Bitcoin File BIFI | US$0,0003804 | -5,36% | -2,63% | - | US$1.142,94 | - |
| 4847 |  CruxDecussata X | US$0,03015 | 5,59% | 0,67% | - | US$1.121,32 | - |
| 4848 |  CoinBank COINBANK | US$0,08404 | -1,66% | -11,06% | - | US$1.678,79 | - |
| 4849 |  KISSAN KSN | US$0,009760 | 3,80% | -9,61% | - | - | - |
| 4850 |  Sulaana SUL | US$0,08838 | 2,00% | 1,00% | - | US$1.109,49 | - |
Tabel di atas menampilkan halaman 97 dari total 166 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.