Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ekubo Protocol EKUBO | US$0,5570 | -4,50% | -0,71% | - | US$3.260,59 | - |
| 4702 |  Stargaze STARS | US$0,0001420 | -4,16% | 0,01% | - | US$2.902,61 | - |
| 4703 |  Shib2.0 SHIB2.0 | - | 4,46% | -0,71% | - | US$2.922,05 | - |
| 4704 |  DADCOIN DAD | US$0,00001100 | -15,77% | -35,64% | - | US$2.920,22 | - |
| 4705 |  TONNEL Network TONNEL | US$0,6418 | -2,73% | -7,62% | - | US$2.864,29 | - |
| 4706 |  Baby World Liberty Financial BABYWLFI | US$0,0000006200 | 0,18% | -0,42% | - | US$2.851,22 | - |
| 4707 |  Manifest MANIFEST | US$0,0001736 | -1,55% | -12,11% | - | US$2.934,55 | - |
| 4708 |  TurtSat TURT | US$0,0003167 | 0,49% | -20,46% | - | US$4.976,67 | - |
| 4709 |  DebtCoin DEBT | US$0,00008868 | -17,05% | -27,00% | - | US$2.829,99 | - |
| 4710 |  American Shib SHIBA | - | -0,06% | 0,90% | - | US$2.806,83 | - |
| 4711 |  PulseBitcoin PLSB | US$0,008997 | -33,01% | -58,17% | - | US$2.921,26 | - |
| 4712 |  EURC (BINOVA) EURC | US$1,17 | -0,02% | -0,06% | - | US$2.772,90 | - |
| 4713 |  Wrapped MistCoin WMC | US$1,53 | -0,04% | -7,57% | - | US$2.771,22 | - |
| 4714 |  Bird Dog BIRDDOG | US$0,0000007000 | -3,92% | -6,01% | - | US$2.715,67 | - |
| 4715 |  Play Solana PLAY | US$0,0009829 | -3,22% | -5,82% | - | US$2.716,09 | - |
| 4716 |  Source SOURCE | US$0,001487 | -7,98% | 9,52% | - | US$2.709,33 | - |
| 4717 |  Monerium EURe EURe | US$1,16 | -0,19% | -0,05% | - | US$2.706,86 | - |
| 4718 |  just memecoin MEMECOIN | US$0,00007100 | -2,87% | -10,65% | - | US$2.700,15 | - |
| 4719 |  HUNDRED HUNDRED | US$0,0002329 | -0,36% | 1,69% | - | US$2.696,98 | - |
| 4720 |  FIST FIST | US$0,0001494 | -1,73% | -3,82% | - | US$2.694,48 | - |
| 4721 |  Infinite Money Glitch IMG | US$0,0005588 | -3,89% | -6,86% | - | US$2.595,72 | - |
| 4722 |  BitDAO BIT | US$0,6016 | -2,60% | -6,57% | - | US$2.981,72 | - |
| 4723 |  Gym Network GYMNET | US$0,003782 | -2,45% | -14,53% | - | US$2.637,02 | - |
| 4724 |  THE BALKAN DWARF KEKEC | US$0,00002331 | 1,29% | -3,92% | - | US$2.549,62 | - |
| 4725 |  KingDeFi KRW | US$0,000004100 | 12,71% | 10,11% | - | US$2.598,40 | - |
| 4726 |  exSat Network XSAT | US$0,6384 | -2,93% | -1,80% | - | US$2.586,99 | - |
| 4727 |  Raptoreum RTM | US$0,0001146 | 3,43% | -0,34% | - | US$2.577,51 | - |
| 4728 |  Evernode EVR | US$0,1273 | -6,69% | -2,30% | - | US$2.569,50 | - |
| 4729 |  NOOT (Ordinals) NOOT | US$0,0002948 | 8,12% | 3,58% | - | US$2.570,97 | - |
| 4730 |  insurance INSURANCE | US$121,71 | -1,68% | -10,83% | - | US$2.554,45 | - |
| 4731 |  HoldCoin HOLD | US$0,00001816 | -7,49% | 10,41% | - | US$2.542,51 | - |
| 4732 |  Reflect RFL | US$0,001917 | 89,34% | -49,03% | - | US$2.506,12 | - |
| 4733 |  mfercoin $mfer | US$0,0007124 | -3,71% | -8,47% | - | US$2.475,64 | - |
| 4734 |  Hacash HAC | US$0,2030 | -1,21% | 12,15% | - | US$2.474,53 | - |
| 4735 |  Gentleman MAN | US$0,0001345 | -21,10% | -5,40% | - | US$2.433,89 | - |
| 4736 |  Dark Energy Crystals DEC | US$0,0003594 | -0,26% | -5,88% | - | US$2.471,72 | - |
| 4737 |  Elympics ELP | US$0,0008487 | -17,22% | -15,35% | - | US$2.439,84 | - |
| 4738 |  Unseen UNCN | US$0,3035 | 0,58% | -0,09% | - | US$2.433,32 | - |
| 4739 |  FUD FUD | US$0,00000001000 | 1,38% | 10,11% | - | US$2.395,21 | - |
| 4740 |  Edge Video AI FAST | US$0,01430 | 26,87% | 22,37% | - | US$2.399,21 | - |
| 4741 |  Coinmetro Token XCM | US$0,04267 | 0,28% | -2,46% | - | US$2.343,50 | - |
| 4742 |  OSK OSK | US$65,98 | -0,11% | 12,55% | - | US$1.876,43 | - |
| 4743 |  Marnotaur TAUR | US$0,003405 | 3,97% | 9,17% | - | US$2.321,01 | - |
| 4744 |  Omnipair OMFG | US$0,2565 | -7,64% | 14,64% | - | US$2.343,19 | - |
| 4745 |  Classic USD.C USD.C | US$0,9986 | -0,02% | -0,05% | - | US$2.316,52 | - |
| 4746 |  USD X20 USDX | US$0,9985 | -0,03% | -0,23% | - | US$2.286,47 | - |
| 4747 |  USDGOLD USDG | US$0,9985 | -0,02% | -0,04% | - | US$2.274,66 | - |
| 4748 |  HNB Protocol HNB | US$0,001195 | 42,63% | 119,89% | - | US$2.226,96 | - |
| 4749 |  Bitcoin on Base BTCB | US$0,08464 | -4,57% | -9,54% | - | US$2.200,83 | - |
| 4750 |  Compute Horde SN12 | US$1,66 | -4,11% | -6,02% | - | US$2.190,67 | - |
Tabel di atas menampilkan halaman 95 dari total 166 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.