Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  STIX STIX | US$0,000007240 | -2,98% | -1,84% | - | US$634,68 | - |
| 4952 |  Bitcoin Cats 1CAT | US$0,00007014 | 0,34% | -4,45% | - | US$632,12 | - |
| 4953 |  Aurra by Virtuals AURA | US$0,0001327 | -8,59% | -8,80% | - | US$632,05 | - |
| 4954 |  Paradex DIME | US$0,02065 | -2,60% | 0,84% | - | US$630,27 | - |
| 4955 |  NeuroWeb NEURO | US$0,004784 | -0,18% | -7,24% | - | US$625,56 | - |
| 4956 |  Laïka LAIKA | US$0,03298 | 0,93% | -3,44% | - | US$627,33 | - |
| 4957 |  Schrodinger SGR | US$0,2834 | 0,34% | -1,07% | - | US$621,15 | - |
| 4958 |  Stohn Coin SOH | US$0,004281 | -1,60% | -25,60% | - | US$616,15 | - |
| 4959 |  RAI Token RAI | US$158,75 | -3,64% | -1,37% | - | US$615,31 | - |
| 4960 |  1000x by Virtuals 1000X | US$0,001403 | -8,95% | 3,11% | - | - | - |
| 4961 |  PEPO PEPO | US$0,0001429 | -1,55% | -0,11% | - | US$608,47 | - |
| 4962 |  OSK DAO OSK-DAO | US$0,03822 | -0,14% | 20,14% | - | US$599,96 | - |
| 4963 |  HNO Coin HNO | US$0,00008892 | -1,08% | 17,10% | - | US$595,97 | - |
| 4964 |  AIFlow AFT | US$0,00002826 | 10,88% | -12,26% | - | US$595,39 | - |
| 4965 |  handleFOREX FOREX | US$0,0009560 | 2,33% | -2,49% | - | US$603,38 | - |
| 4966 |  Hashtagger.com MOOO | US$0,02151 | 1,35% | 2,56% | - | US$590,55 | - |
| 4967 |  Altair AIR | US$0,001772 | -15,05% | 60,11% | - | US$585,33 | - |
| 4968 |  Landwolf (Base) WOLF | - | -1,98% | -11,45% | - | US$589,78 | - |
| 4969 |  Nuklai NAI | US$0,0001415 | -6,85% | -15,46% | - | US$586,92 | - |
| 4970 |  Mean DAO MEAN | US$0,00002865 | 1,55% | 2,01% | - | US$586,67 | - |
| 4971 |  wanUSDT WANUSDT | US$1,00 | 0,44% | 0,69% | - | US$575,76 | - |
| 4972 |  CertaiK by Virtuals CERTAI | US$0,0001134 | -11,20% | 16,40% | - | US$582,62 | - |
| 4973 |  MAGIKAL.ai MGKL | US$0,0000001200 | 4,17% | 10,10% | - | US$569,46 | - |
| 4974 |  Starship STARSHIP | US$0,0003329 | 6,93% | 3,83% | - | US$567,33 | - |
| 4975 |  BullZilla BZIL | US$0,0000009800 | 68,03% | -20,43% | - | US$559,71 | - |
| 4976 |  Panda DAO PANDA | US$0,0003199 | -64,83% | -80,24% | - | US$558,43 | - |
| 4977 |  BIT GAME VERSE TOKEN BGVT | US$0,00001510 | -0,31% | 0,38% | - | US$554,32 | - |
| 4978 |  Pepe Coin PEPE | - | -6,96% | -5,12% | - | US$551,42 | - |
| 4979 |  Jarvis Synthetic Euro JEUR | US$0,2964 | -1,84% | -30,34% | - | US$548,90 | - |
| 4980 |  Frax Finance - Frax Ether FRXETH | US$2.026,19 | -1,99% | -4,48% | - | US$546,47 | - |
| 4981 |  Asvoria ASV | US$0,005734 | -1,28% | -5,21% | - | US$502,37 | - |
| 4982 |  RIMAUNANGIS RXT | US$0,000007310 | -0,33% | 0,40% | - | US$538,67 | - |
| 4983 |  Alpha Fi ALPHA | US$0,8620 | -4,02% | -9,78% | - | US$538,06 | - |
| 4984 |  Brilliantcrypto BRIL | US$0,004688 | 4,46% | -0,78% | - | US$535,37 | - |
| 4985 |  Cornatto CNC | US$0,00002424 | -0,33% | 0,40% | - | US$528,27 | - |
| 4986 |  Baby Luffy BLF | US$0,0004036 | -0,33% | 0,40% | - | US$525,74 | - |
| 4987 |  ZILLION AAKAR XO ZILLIONXO | US$0,002288 | -0,33% | 0,40% | - | US$523,87 | - |
| 4988 |  HYDRA HYDRA | US$0,3162 | -4,83% | -9,37% | - | US$523,42 | - |
| 4989 |  REAT CAPITAL REAT | US$0,2801 | 5,83% | 154,84% | - | US$524,58 | - |
| 4990 |  AEDT- Tethered AED AEDT | US$0,2712 | 0,00% | -0,05% | - | US$515,34 | - |
| 4991 |  Xrp Classic (new) XRPC | US$0,0001569 | -6,03% | -13,71% | - | US$505,93 | - |
| 4992 |  Suiman SUIMAN | US$0,00002881 | 18,58% | 7,90% | - | US$502,14 | - |
| 4993 |  Anita Max Wynn WYNN | US$0,00008768 | -1,59% | -18,75% | - | US$501,75 | - |
| 4994 |  Wrapped Story WIP | US$0,4613 | -3,74% | -5,31% | - | US$497,27 | - |
| 4995 |  ZMINE ZMN | US$0,007494 | -2,01% | -3,31% | - | US$492,85 | - |
| 4996 |  Roko ROKO | US$0,000004290 | 1,29% | -0,90% | - | - | - |
| 4997 |  AQA AQA | US$0,005442 | -3,13% | -8,15% | - | US$480,38 | - |
| 4998 |  SophiaVerse SOPH | US$0,0008130 | -2,81% | -12,36% | - | US$482,32 | - |
| 4999 |  CSR CSR | US$0,001398 | -0,03% | 16,58% | - | US$481,44 | - |
| 5000 |  WERC WERC | US$1,17 | -0,02% | -0,06% | - | US$459,21 | - |
Tabel di atas menampilkan halaman 100 dari total 166 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.