Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  $XBO Token XBO | US$0,09363 | -2,09% | -4,66% | - | US$186.646 | - |
| 3952 |  MAP Network MAP | US$0,003219 | 0,15% | 4,70% | - | US$185.983 | - |
| 3953 |  KalyChain KLC | US$0,002109 | -0,16% | -1,03% | - | US$184.201 | - |
| 3954 |  Dupe DUPE | US$0,006006 | -3,27% | -8,67% | - | US$184.997 | - |
| 3955 |  xDAI xDAI | US$0,9978 | -0,09% | 1,99% | - | US$184.533 | - |
| 3956 |  Merit SN73 | US$1,09 | -3,97% | 2,13% | - | US$184.301 | - |
| 3957 |  Autonomous Virtual Beings AVB | US$0,0003430 | 0,87% | -3,36% | - | US$181.946 | - |
| 3958 |  Tethereum T99 | US$0,3022 | 0,00% | 0,01% | - | US$181.651 | - |
| 3959 |  Mainframe SN25 | US$1,25 | -2,94% | -11,00% | - | US$179.819 | - |
| 3960 |  SASEUL SL | US$0,002015 | 0,62% | -15,79% | - | US$175.687 | - |
| 3961 |  Upscreener UPS | US$0,04307 | -0,62% | -14,90% | - | US$174.903 | - |
| 3962 |  Dagcoin DAGS | US$0,0004938 | 3,84% | 28,79% | - | US$170.889 | - |
| 3963 |  Higher HIGHER | US$0,0002092 | 1,10% | -8,70% | - | US$169.855 | - |
| 3964 |  OOBIT OOB | US$0,01036 | -1,99% | -23,85% | - | US$168.722 | - |
| 3965 |  Heurist AI HEU | US$0,005845 | -3,71% | -8,85% | - | US$167.312 | - |
| 3966 |  Botchain METAKPK | US$1,05 | -0,23% | 0,21% | - | US$164.119 | - |
| 3967 |  Umbra UMBRA | US$0,4556 | -14,38% | 35,78% | - | US$163.301 | - |
| 3968 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 30,77% | 34,66% | - | US$162.609 | - |
| 3969 |  We Love Tits TITS | US$0,0001957 | 1,01% | -5,83% | - | US$162.000 | - |
| 3970 |  ARCS ARX | US$0,01443 | 0,81% | -3,46% | - | US$160.904 | - |
| 3971 |  Chainflip FLIP | US$0,2781 | -3,14% | 19,66% | - | US$160.733 | - |
| 3972 |  Kanga Exchange Token KNG | US$1,26 | -0,72% | -5,81% | - | US$159.166 | - |
| 3973 |  Weber Energy Network $WEN | US$0,02466 | -3,54% | -13,08% | - | US$158.899 | - |
| 3974 |  ReadyAI SN33 | US$2,03 | -3,79% | 6,10% | - | US$157.702 | - |
| 3975 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005637 | -0,68% | -10,06% | - | US$157.255 | - |
| 3976 |  Confidential Layer CLONE | US$0,005142 | 1,89% | -0,30% | - | US$152.986 | - |
| 3977 |  Kabuto King KABUTO | US$0,0006635 | 10,70% | 70,55% | - | US$150.256 | - |
| 3978 |  Almanak ALMANAK | US$0,001920 | 3,58% | -19,37% | - | US$149.867 | - |
| 3979 |  White Monkey WM | US$0,00006591 | -4,32% | -1,53% | - | US$147.991 | - |
| 3980 |  Ares ARES | US$0,00005729 | -1,33% | 3,93% | - | US$147.631 | - |
| 3981 |  mini MINI | US$0,001430 | -2,36% | 5,25% | - | US$145.792 | - |
| 3982 |  Shiba Inu TREAT TREAT | US$0,0004004 | -8,62% | -13,28% | - | US$146.379 | - |
| 3983 |  BULL SPLIT BULL | US$343,37 | -2,26% | -4,34% | - | US$143.522 | - |
| 3984 |  MoneyByte MON | US$0,02330 | -6,96% | -13,24% | - | US$144.360 | - |
| 3985 |  ZARA AI ZARA | US$0,0005923 | 23,64% | 13,60% | - | US$135.965 | - |
| 3986 |  Prospective PROS | US$0,02514 | -0,93% | -1,45% | - | US$144.931 | - |
| 3987 |  GoldZip XGZ | US$142,82 | -1,48% | -2,02% | - | US$141.843 | - |
| 3988 |  GameStop Coin GME | US$0,00002981 | -96,67% | -48,57% | - | US$140.852 | - |
| 3989 |  Satoxcoin SATOX | US$0,000008760 | -0,40% | -1,10% | - | US$139.868 | - |
| 3990 |  TRUMP AI TRUMP | US$0,00008921 | -95,52% | -28,80% | - | US$139.358 | - |
| 3991 |  FUTUREXCRYPTO FXC | US$2,42 | -2,30% | -4,85% | - | US$138.800 | - |
| 3992 |  Kommunitas KOM | US$0,00009032 | 3,86% | 1,15% | - | US$137.043 | - |
| 3993 |  GGEZ1 GGEZ1 | US$0,08858 | -0,43% | -0,21% | - | US$135.517 | - |
| 3994 |  Simmi SIMMI | US$0,000005420 | -1,54% | 0,18% | - | US$134.804 | - |
| 3995 |  Plastic Hero PTH | US$0,01315 | -0,43% | 2,88% | - | US$134.378 | - |
| 3996 |  Portals PORTALS | US$0,005248 | 22,47% | 14,73% | - | US$134.448 | - |
| 3997 |  BabyBoomToken BBT | US$0,1108 | -4,58% | 3,16% | - | US$133.845 | - |
| 3998 |  Monstro DeFi MONSTRO | US$0,008477 | -0,73% | -8,16% | - | US$133.800 | - |
| 3999 |  FinTechAI FNA | US$69,49 | 0,45% | -1,06% | - | US$133.714 | - |
| 4000 |  Diamond Hands on TON DIAMOND | US$0,0008751 | -7,93% | -33,69% | - | US$132.912 | - |
Tabel di atas menampilkan halaman 80 dari total 166 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.