Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  mystery (mysterythefrog.com) MYSTERY | US$0,0002060 | 0,00% | 0,00% | - | US$2.072.364 | - |
| 3752 |  Unipeg UPEG | US$1.581,33 | 1,13% | 51,96% | - | US$2.049.876 | - |
| 3753 |  CLAWNCH CLAWNCH | US$0,00001325 | 15,61% | -16,15% | - | US$2.045.928 | - |
| 3754 |  STO Operating System STOOS | US$1,60 | -0,03% | 0,23% | - | US$1.952.040 | - |
| 3755 |  Hooli HOOLI | US$0,001992 | -17,39% | -81,36% | - | US$1.914.361 | - |
| 3756 |  Moonwell WELL | US$0,004087 | -5,02% | 3,43% | - | US$1.917.528 | - |
| 3757 |  CRYPGPT CRYPGPT | US$0,05724 | -0,74% | 0,86% | - | US$1.841.662 | - |
| 3758 |  MovieDom MDOM | US$0,3660 | 2,75% | 13,25% | - | US$1.826.193 | - |
| 3759 |  House Party Protocol HPP | US$0,04848 | -3,54% | -7,10% | - | US$1.842.928 | - |
| 3760 |  Anzens USDA | US$1,00 | 0,13% | 0,07% | - | US$1.823.419 | - |
| 3761 |  Purr PURR | US$0,09032 | -6,20% | -17,78% | - | US$1.844.007 | - |
| 3762 |  Future Warriors X FWX | US$0,001412 | -1,28% | -0,06% | - | US$1.735.817 | - |
| 3763 |  Atleta Network ATLA | US$207,10 | 0,98% | -0,05% | - | US$1.703.056 | - |
| 3764 |  coco COCO | US$0,2578 | -0,62% | -9,30% | - | US$1.657.735 | - |
| 3765 |  SHIB ON SOLANA SHIB | US$0,000005430 | -1,68% | -5,90% | - | US$1.548.005 | - |
| 3766 |  Octra OCT | US$0,1088 | 30,22% | 87,54% | - | US$1.475.465 | - |
| 3767 |  Neutrl (NUSD) NUSD | US$0,9993 | 0,00% | 0,03% | - | US$1.459.044 | - |
| 3768 |  Kyrrex KRRX | US$0,05751 | 5,09% | 9,65% | - | US$1.452.645 | - |
| 3769 |  LOCK IN LOCKIN | US$0,002040 | -16,03% | -10,40% | - | US$1.404.634 | - |
| 3770 |  clawd.atg.eth CLAWD | US$0,00001844 | -6,52% | -23,03% | - | US$1.434.452 | - |
| 3771 |  Whalebit CES | US$0,8756 | 7,82% | -42,15% | - | US$1.342.529 | - |
| 3772 |  Utya UTYA | US$0,02722 | -15,46% | -20,69% | - | US$1.229.404 | - |
| 3773 |  Panther Ai PAI | US$0,005457 | -2,16% | -1,72% | - | US$1.172.936 | - |
| 3774 |  OLY OLY | US$5,63 | 0,45% | 0,92% | - | US$1.200.567 | - |
| 3775 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,06% | -0,13% | - | US$1.151.026 | - |
| 3776 |  Blynex USD USDB | US$0,9982 | 0,01% | 1,73% | - | US$1.136.218 | - |
| 3777 |  IBS IBS | US$37,56 | -2,16% | -5,07% | - | US$1.115.101 | - |
| 3778 |  USD mars USDm | US$0,9997 | 0,04% | 0,15% | - | US$1.075.263 | - |
| 3779 |  Froggie FROGGIE | US$0,005824 | -6,81% | 10,04% | - | US$1.050.753 | - |
| 3780 |  Zipcode (prev: RESI) SN46 | US$3,02 | -0,52% | 16,85% | - | US$1.039.715 | - |
| 3781 |  idOS IDOS | US$0,008306 | -6,10% | -21,57% | - | US$1.034.271 | - |
| 3782 |  JGGL JGGL | US$2,09 | 0,85% | -0,63% | - | US$1.020.446 | - |
| 3783 |  AtlasOra $AORA | US$0,02318 | -12,75% | -33,22% | - | US$1.004.999 | - |
| 3784 |  Daydreams DREAMS | US$0,005584 | 16,13% | 20,62% | - | US$1.016.036 | - |
| 3785 |  Solitaire Blossom SOLIB | US$0,002722 | -1,32% | -0,17% | - | US$1.002.568 | - |
| 3786 |  Blynex BX | US$0,000006160 | -0,09% | 1,18% | - | US$1.001.310 | - |
| 3787 |  Maxxing MAXXING | US$0,002068 | -12,74% | -33,50% | - | US$993.018 | - |
| 3788 |  UMM UMM | US$3,78 | 4,87% | 0,75% | - | US$977.460 | - |
| 3789 |  TOMATOK TOTT | US$0,08851 | -5,58% | 0,09% | - | US$976.805 | - |
| 3790 |  Marinade MNDE | US$0,01937 | 5,85% | -2,46% | - | US$979.043 | - |
| 3791 |  DigiFinexToken DFT | US$0,008685 | -2,26% | -3,38% | - | US$962.593 | - |
| 3792 |  Golden Pact GOT | US$1,28 | 1,39% | -4,58% | - | US$961.899 | - |
| 3793 |  RIV Coin RIV | US$0,01420 | 11,58% | 54,21% | - | US$944.709 | - |
| 3794 |  Buy Coin Token BCT | US$8,00 | 0,78% | -8,23% | - | US$921.465 | - |
| 3795 |  Giza GIZA | US$0,006050 | -4,76% | -34,60% | - | US$918.454 | - |
| 3796 |  PINs Network Token PINS | US$0,02364 | 6,69% | -3,24% | - | US$917.025 | - |
| 3797 |  BRL1 BRL1 | US$0,1971 | -0,55% | -1,21% | - | US$905.621 | - |
| 3798 |  MetaDAO (new) META | US$3,18 | -5,27% | -3,56% | - | US$890.581 | - |
| 3799 |  MOVA MOVA | US$0,6832 | -0,69% | -10,12% | - | US$872.850 | - |
| 3800 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01150 | -4,45% | -6,51% | - | US$870.131 | - |
Tabel di atas menampilkan halaman 76 dari total 166 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.