Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Websea WBS | US$0,3886 | -3,32% | -16,56% | - | US$15.588.174 | - |
| 3702 |  UZX UZX | US$2,19 | -1,96% | 14,19% | - | US$15.057.549 | - |
| 3703 |  Asteroid Shiba ASTEROID | US$0,0001530 | -15,97% | -52,45% | - | US$14.856.676 | - |
| 3704 |  USDP Stablecoin USDP | US$0,9995 | 0,01% | 0,03% | - | US$12.781.818 | - |
| 3705 |  I love puppies PUPPIES | US$0,0000001400 | -2,71% | -15,64% | - | US$12.079.405 | - |
| 3706 |  XMAQUINA DEUS | US$0,04958 | 0,00% | 0,00% | - | US$11.933.809 | - |
| 3707 |  Jupiter USD JUPUSD | US$0,9997 | -0,02% | -0,04% | - | US$14.198.312 | - |
| 3708 |  The9bit 9BIT | US$0,03689 | 0,16% | -7,75% | - | US$11.063.254 | - |
| 3709 |  Pro Token PRO | US$59,90 | 0,35% | 0,42% | - | US$9.244.256 | - |
| 3710 |  ShadowsClaw SAC | US$27,28 | -0,46% | 0,00% | - | US$7.692.874 | - |
| 3711 |  XT.COM XT | US$4,04 | -1,90% | -2,53% | - | US$7.317.150 | - |
| 3712 |  ARK DeFAI ARK | US$11,13 | -2,25% | -13,52% | - | US$6.428.102 | - |
| 3713 |  wstUSDT WSTUSDT | US$1,10 | -0,65% | -1,16% | - | US$6.498.341 | - |
| 3714 |  BiFinanceToken BFT | US$0,8155 | -2,71% | -13,24% | - | US$6.003.853 | - |
| 3715 |  Black Phoenix BPX | US$0,005234 | -99,81% | -0,14% | - | US$5.980.623 | - |
| 3716 |  Arbi Pepe PEPE | US$0,000003470 | -1,25% | -6,59% | - | US$6.010.709 | - |
| 3717 |  Manadia UMXM | US$1,64 | 1,39% | 0,00% | - | US$5.716.940 | - |
| 3718 |  CodexField CODEX | US$15,89 | 4,86% | 6,97% | - | US$5.273.369 | - |
| 3719 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | -0,03% | -0,03% | - | US$5.110.828 | - |
| 3720 |  Bitradex Token BTX | US$0,1960 | -0,18% | -0,47% | - | US$4.998.859 | - |
| 3721 |  Copiosa Coin COP | US$0,0002621 | 0,46% | 2,80% | - | US$4.974.310 | - |
| 3722 |  Moneta Digital MMXN | US$0,05743 | -0,46% | -0,40% | - | US$4.812.835 | - |
| 3723 |  Fistbump FIST | US$0,4340 | -15,17% | 51,57% | - | US$4.373.640 | - |
| 3724 |  rats (Ordinals) rats | US$0,00003254 | 0,38% | 0,91% | - | US$4.367.228 | - |
| 3725 |  Data Ownership Protocol 2 DOP2 | US$0,002119 | -8,22% | -15,61% | - | US$4.064.521 | - |
| 3726 |  Cryptonex CNX | US$38,09 | -1,91% | -4,00% | - | US$3.692.405 | - |
| 3727 |  P2P Solutions foundation P2PS | US$182,03 | -2,37% | -4,97% | - | US$3.362.784 | - |
| 3728 |  Pitch World Cup PITCH | US$5,70 | 11,89% | 0,00% | - | US$3.312.603 | - |
| 3729 |  Panther Protocol ZKP | US$0,006701 | 0,01% | 2,09% | - | US$3.279.698 | - |
| 3730 |  BDTCOIN BDTC | US$16,78 | -1,50% | -4,37% | - | US$3.074.982 | - |
| 3731 |  CoinW Token CWT | US$0,1032 | -7,17% | -12,30% | - | US$3.069.447 | - |
| 3732 |  CRUDE OIL BRENT (Zedcex) OIL | US$92,93 | -3,39% | -9,58% | - | US$3.005.355 | - |
| 3733 |  STAYNEX STAY | US$0,00003238 | -2,99% | 4,08% | - | US$2.926.185 | - |
| 3734 |  WEEX Token WXT | US$0,01866 | -1,10% | -3,50% | - | US$2.839.163 | - |
| 3735 |  GAME by Virtuals GAME | US$0,007696 | -10,98% | -5,84% | - | US$2.783.348 | - |
| 3736 |  Arena Two ATWO | US$0,002936 | -16,24% | -61,34% | - | US$2.529.398 | - |
| 3737 |  BlockDAG Network BDAG | US$0,00005475 | 17,66% | -20,40% | - | US$2.595.843 | - |
| 3738 |  Ping PING | US$0,001524 | -1,36% | -14,57% | - | US$2.445.896 | - |
| 3739 |  OurBitch BITCH | US$0,02562 | 0,26% | -1,97% | - | US$2.404.566 | - |
| 3740 |  Levva Protocol LVVA | US$0,001000 | 9,76% | 33,95% | - | US$2.347.590 | - |
| 3741 |  Wadoozie WADZ | US$0,001369 | 0,00% | 0,00% | - | US$2.314.810 | - |
| 3742 |  ADI ADI | US$3,81 | -1,64% | -2,11% | - | US$2.313.392 | - |
| 3743 |  Vcitychain VCITY | US$0,2357 | -5,10% | -9,47% | - | US$2.312.025 | - |
| 3744 |  Chutes SN64 | US$18,49 | -2,36% | -2,82% | - | US$2.262.231 | - |
| 3745 |  Moltbook MOLT | US$0,00001395 | -3,66% | -20,89% | - | US$2.274.818 | - |
| 3746 |  Biconomy Exchange Token BIT | US$0,000001220 | 2,46% | -9,05% | - | US$2.204.896 | - |
| 3747 |  RYO Coin RYO | US$3,68 | 0,93% | -6,90% | - | US$2.196.617 | - |
| 3748 |  Mezo MEZO | US$0,02987 | -0,01% | -5,23% | - | US$2.168.303 | - |
| 3749 |  TuringBitChain TBC | US$6,54 | 0,56% | -1,73% | - | US$2.134.548 | - |
| 3750 |  Metal Dollar XMD | US$0,9962 | 0,11% | -0,64% | - | US$2.087.974 | - |
Tabel di atas menampilkan halaman 75 dari total 166 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.