Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Block Tokenized Stock (Ondo) XYZon | US$71,38 | 3,25% | 0,72% | US$4.081 | US$1.031,22 | 57 XYZon |
| 3602 |  Axe AXE | US$0,0007551 | 0,00% | 5,55% | US$3.972 | - | 5.260.968 AXE |
| 3603 |  PowerTrade Fuel PTF | US$0,0001697 | -15,02% | -15,05% | US$3.957 | US$48.015,25 | 23.311.586 PTF |
| 3604 |  aiRight AIRI | US$0,00001535 | -0,67% | -0,18% | US$3.933 | - | 256.262.565 AIRI |
| 3605 |  WOM Protocol WOM | US$0,00002029 | -0,15% | -99,94% | US$3.916 | US$0,4900 | 193.000.000 WOM |
| 3606 |  Idle IDLE | US$0,0004371 | -1,70% | -4,51% | US$3.897 | US$1,53 | 8.914.214 IDLE |
| 3607 |  BananaGuy BANANAGUY | US$0,00000001000 | -4,12% | -4,39% | US$3.897 | - | 420.678.141.864 BANANAGUY |
| 3608 |  Gunstar Metaverse GSTS | US$0,0001226 | 0,40% | -0,97% | US$3.835 | - | 31.290.286 GSTS |
| 3609 |  Empire of Sight SIGHT | US$0,00001455 | -39,51% | -41,20% | US$3.814 | - | 262.160.000 SIGHT |
| 3610 |  The White Lion KIMBA | US$0,00000002000 | 4,29% | 45,24% | US$3.698 | US$84,19 | 167.999.999.682 KIMBA |
| 3611 |  DarkStar DARKSTAR | US$0,00001207 | -0,23% | -18,48% | US$3.648 | - | 302.222.222 DARKSTAR |
| 3612 |  SORA Validator Token VAL | US$0,008921 | -2,79% | -0,20% | US$3.640 | - | 408.003 VAL |
| 3613 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,54 | -0,01% | 0,47% | US$3.603 | US$24,88 | 37 VNQon |
| 3614 |  Opulous OPUL | US$0,000007220 | -72,52% | -89,83% | US$3.610 | US$9,59 | 500.000.000 OPUL |
| 3615 |  FreeStyle Classic FST | US$0,00001050 | 0,00% | 21,07% | US$3.583 | - | 341.174.998 FST |
| 3616 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,92 | 1,12% | 3,15% | US$3.547 | US$3.041,27 | 85 ECHon |
| 3617 |  Thorstarter XRUNE | US$0,00004348 | -0,53% | 25,63% | US$3.509 | - | 80.689.454 XRUNE |
| 3618 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$82,12 | -2,84% | 0,57% | US$3.426 | US$94,01 | 42 CIBRon |
| 3619 |  Goose Finance EGG | US$0,001918 | -0,16% | -0,73% | US$3.366 | - | 1.755.130 EGG |
| 3620 |  CorionX CORX | US$0,00002561 | -1,29% | 0,01% | US$3.327 | - | 129.910.129 CORX |
| 3621 |  Neurashi NEI | US$0,00001166 | 2,22% | -5,98% | US$3.203 | - | 274.729.103 NEI |
| 3622 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3623 |  Newmont Tokenized Stock (Ondo) NEMon | US$108,08 | -2,70% | 1,16% | US$3.088 | US$806.163 | 29 NEMon |
| 3624 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,75 | 0,83% | 2,44% | US$3.054 | US$154,85 | 54 PAVEon |
| 3625 |  PUMPAI PUMPAI | US$0,000008710 | -0,40% | -1,34% | US$2.987 | - | 343.107.062 PUMPAI |
| 3626 |  Residual Token eRSDL | US$0,000002780 | -3,62% | -6,85% | US$2.944 | US$3,23 | 1.058.027.367 eRSDL |
| 3627 |  FutureStarter FS | US$0,00002796 | -4,37% | -5,20% | US$2.894 | - | 103.506.349 FS |
| 3628 |  Raiinmaker RAIIN | US$0,0002519 | -0,04% | 30,87% | US$2.788 | US$3.013,06 | 11.070.503 RAIIN |
| 3629 |  MasTec Tokenized Stock (Ondo) MTZon | US$387,38 | -0,83% | 0,81% | US$2.621 | US$733,59 | 7 MTZon |
| 3630 |  Citigroup Tokenized Stock (Ondo) Con | US$126,32 | -0,85% | 0,84% | US$2.610 | US$1.050.497 | 21 Con |
| 3631 |  WagyuSwap WAG | US$0,00004572 | 0,00% | 3,46% | US$2.476 | - | 54.165.358 WAG |
| 3632 |  Pacoca PACOCA | US$0,000007450 | -1,13% | 0,80% | US$2.467 | US$2,48 | 331.082.967 PACOCA |
| 3633 |  Zynecoin ZYN | US$0,00005591 | -9,69% | -13,90% | US$2.343 | US$7.779,96 | 41.903.029 ZYN |
| 3634 |  Albemarle Tokenized Stock (Ondo) ALBon | US$179,02 | 1,70% | 6,06% | US$2.299 | US$668.749 | 13 ALBon |
| 3635 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$174,21 | -1,76% | -1,48% | US$2.301 | US$774.513 | 13 PPLTon |
| 3636 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,48 | 0,00% | 0,00% | US$2.272 | - | 42 CLOIon |
| 3637 |  FrontFanz FANX | US$0,00002293 | -0,82% | -1,91% | US$2.240 | - | 97.696.581 FANX |
| 3638 |  Rug World Assets RWA | US$0,0002287 | -78,89% | -77,79% | US$2.172 | US$13,31 | 9.498.089 RWA |
| 3639 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,62 | 0,83% | 1,51% | US$2.135 | - | 128 PCGon |
| 3640 |  Zyberswap ZYB | US$0,0003705 | -0,91% | -1,61% | US$2.083 | - | 5.622.515 ZYB |
| 3641 |  Dash AI DASH | US$0,00009792 | 3,35% | -55,95% | US$2.053 | - | 20.967.609 DASH |
| 3642 |  Rune RUNE | US$0,4225 | -4,84% | -1,61% | US$2.005 | US$1.784,61 | 4.746 RUNE |
| 3643 |  Legends of Elysium LOE | US$0,0001293 | 0,29% | -13,72% | US$1.780 | US$3.756,74 | 13.763.427 LOE |
| 3644 |  Snowball SNOB | US$0,0003074 | -0,76% | -1,69% | US$1.688 | US$0,4500 | 5.492.417 SNOB |
| 3645 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$438,74 | 0,33% | 2,31% | US$1.687 | US$742.479 | 4 VRTXon |
| 3646 |  Ekta EKTA | US$0,00004800 | -0,62% | -15,15% | US$1.669 | US$0,2800 | 34.769.778 EKTA |
| 3647 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$86,00 | -5,04% | -4,98% | US$1.650 | US$348,37 | 19 SCHWon |
| 3648 |  Indexed Finance NDX | US$0,001822 | -1,70% | -2,94% | US$1.558 | US$4,39 | 854.801 NDX |
| 3649 |  Mate MATE | US$0,0005552 | -0,42% | -0,24% | US$1.499 | - | 2.699.727 MATE |
| 3650 |  STAGE STAGE | US$0,0000009500 | -0,89% | -17,81% | US$1.471 | US$1,79 | 1.543.128.482 STAGE |
Tabel di atas menampilkan halaman 73 dari total 166 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.