Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,61 | 0,07% | 1,31% | US$14.564 | US$766.547 | 300 INDAon |
| 3452 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,25 | 0,02% | 0,10% | US$14.560 | US$13.915,21 | 284 JAAAon |
| 3453 |  Binance Mascot PHIL | US$0,00001443 | 0,00% | 3,81% | US$14.427 | - | 1.000.000.000 PHIL |
| 3454 |  Golff GOF | US$0,001417 | -0,37% | -0,57% | US$14.168 | - | 9.999.338 GOF |
| 3455 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,07 | -0,43% | -3,77% | US$14.156 | US$2.003,09 | 523 KWEBon |
| 3456 |  Virtue Poker VPP | US$0,0001321 | -0,91% | -1,23% | US$14.128 | US$0,2100 | 106.988.748 VPP |
| 3457 |  Life Crypto LIFE | US$0,000005370 | -0,24% | 1,22% | US$14.123 | - | 2.631.194.572 LIFE |
| 3458 |  BitBall BTB | US$0,00002196 | -0,01% | -0,05% | US$14.055 | US$8.909,67 | 639.999.999 BTB |
| 3459 |  AirNFTs AIRT | US$0,0001254 | -1,06% | -0,11% | US$14.047 | - | 112.040.000 AIRT |
| 3460 |  Furucombo COMBO | US$0,0003424 | 0,00% | -1,69% | US$13.891 | - | 40.569.925 COMBO |
| 3461 |  Engines of Fury FURY | US$0,0002891 | -1,67% | -0,51% | US$13.879 | - | 48.002.895 FURY |
| 3462 |  Metastrike MTS | US$0,00005326 | -0,07% | -0,72% | US$13.823 | - | 259.556.057 MTS |
| 3463 |  SHILL Token SHILL | US$0,00003847 | -8,72% | -8,91% | US$13.737 | - | 357.073.944 SHILL |
| 3464 |  FOMO BULL CLUB FOMO | US$0,0000004000 | -3,66% | -4,18% | US$13.463 | - | 33.463.524.580 FOMO |
| 3465 |  StoryFire BLAZE | US$0,000002140 | 0,00% | 0,57% | US$13.458 | - | 6.284.068.245 BLAZE |
| 3466 |  Planck PLANCK | US$0,0001740 | -4,37% | -12,18% | US$13.317 | US$7.801,22 | 76.556.786 PLANCK |
| 3467 |  The Loonies LOON | US$0,00001318 | 1,51% | 0,70% | US$13.179 | US$53.538,16 | 1.000.000.000 LOON |
| 3468 |  WOWswap WOW | US$0,01318 | 7,52% | 0,41% | US$13.174 | - | 999.487 WOW |
| 3469 |  FireStarter FLAME | US$0,0001897 | -5,02% | -5,05% | US$13.002 | US$53.882,86 | 68.540.262 FLAME |
| 3470 |  Oddz ODDZ | US$0,0001308 | 0,00% | 1,52% | US$12.952 | - | 98.999.988 ODDZ |
| 3471 |  HawkFi HAWK | US$0,00001245 | 0,00% | -3,32% | US$12.845 | - | 1.031.895.935 HAWK |
| 3472 |  UPTOP UPTOP | US$0,00006098 | -0,05% | -0,19% | US$12.807 | - | 210.000.000 UPTOP |
| 3473 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$210,32 | 1,48% | -0,61% | US$12.747 | US$14,50 | 61 GLTRon |
| 3474 |  ∑ ∑ | US$0,0001048 | 0,00% | -6,86% | US$12.651 | - | 120.715.728 ∑ |
| 3475 |  FreedomCoin FREED | US$0,001915 | 13,00% | -5,57% | US$12.648 | - | 6.604.387 FREED |
| 3476 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$277,77 | 1,95% | 3,94% | US$12.473 | US$693.803 | 45 UNPon |
| 3477 |  Corite CO | US$0,0001022 | -0,58% | 0,06% | US$12.492 | - | 122.199.592 CO |
| 3478 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7862 | 15,47% | 11,22% | US$12.441 | US$18.450,63 | 15.825 ENLVon |
| 3479 |  Metadrip DRIP | US$0,00001241 | 0,00% | -2,83% | US$12.405 | - | 999.989.662 DRIP |
| 3480 |  DMAIL Network DMAIL | US$0,00009847 | 130,85% | 26,30% | US$12.102 | US$310,03 | 122.905.634 DMAIL |
| 3481 |  Southern Tokenized Stock (Ondo) SOon | US$95,07 | -0,03% | 0,06% | US$12.068 | - | 127 SOon |
| 3482 |  DeFAI DEFAI | US$0,00001256 | -7,45% | -16,21% | US$11.971 | - | 953.202.701 DEFAI |
| 3483 |  PJN PJN | US$0,00001186 | 0,53% | -3,67% | US$11.856 | - | 999.950.775 PJN |
| 3484 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$232,14 | 0,14% | 0,61% | US$11.694 | US$1.086.416 | 50 JNJon |
| 3485 |  EveryCoin EVY | US$0,000001240 | -0,02% | -1,64% | US$11.613 | US$5,51 | 9.380.000.000 EVY |
| 3486 |  YFDAI.FINANCE YF-DAI | US$2,91 | -1,00% | -80,08% | US$11.610 | - | 3.986 YF-DAI |
| 3487 |  KingdomStarter KDG | US$0,00002159 | 3,96% | -14,16% | US$11.466 | - | 531.000.869 KDG |
| 3488 |  Bloomsperg Terminal SPERG | US$0,00001145 | 0,00% | 0,04% | US$11.448 | - | 1.000.000.000 SPERG |
| 3489 |  MeowCat MEOW | US$0,0001136 | -1,33% | -2,95% | US$11.355 | - | 100.000.000 MEOW |
| 3490 |  Donkey King DOKY | US$0,000001310 | -13,04% | -15,96% | US$11.335 | - | 8.674.561.969 DOKY |
| 3491 |  ONE PUNCH CAT PUNCH | US$0,00001293 | -0,08% | -1,71% | US$11.404 | - | 882.164.410 PUNCH |
| 3492 |  SofaCat SOFAC | US$0,0001194 | 0,00% | -2,21% | US$11.299 | - | 94.613.000 SOFAC |
| 3493 |  Akasha by Bloomverse $AKA | US$0,00001125 | 0,00% | -0,88% | US$11.254 | - | 999.991.183 $AKA |
| 3494 |  Hertz Network HTZ | US$0,000002110 | -0,20% | -0,44% | US$11.050 | - | 5.238.410.649 HTZ |
| 3495 |  Pengycoin PENGY | US$0,00001111 | -1,69% | -4,98% | US$11.062 | - | 995.704.045 PENGY |
| 3496 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,81 | 0,12% | 0,62% | US$10.723 | US$1.431,56 | 111 DGRWon |
| 3497 |  TROLLI CTO TROLLICTO | US$0,00001165 | -0,62% | -5,09% | US$10.707 | - | 919.273.566 TROLLICTO |
| 3498 |  POLKER PKR | US$0,00005487 | 0,00% | -15,26% | US$10.625 | - | 193.639.424 PKR |
| 3499 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$21,99 | 0,52% | -6,07% | US$10.622 | US$4.662,09 | 483 OSCRon |
| 3500 |  LEGIT LEGIT | US$0,00001354 | -1,35% | -5,34% | US$10.487 | US$63,80 | 774.723.224 LEGIT |
Tabel di atas menampilkan halaman 70 dari total 166 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.