Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3252 |  Brainlet BRAINLET | US$0,00003556 | -1,84% | -9,26% | US$33.889 | US$45,94 | 952.905.541 BRAINLET |
| 3253 |  LandRocker LRT | US$0,000008290 | 0,00% | 34,81% | US$33.791 | - | 4.077.833.433 LRT |
| 3254 |  Xpanse HZN | US$0,0002778 | -9,74% | -65,57% | US$33.533 | - | 120.707.110 HZN |
| 3255 |  TEN Protocol TEN | US$0,0003758 | -7,59% | -26,10% | US$33.529 | US$6,58 | 89.223.495 TEN |
| 3256 |  The Sharks Fan Token SHARKS | US$0,03702 | 3,87% | -1,22% | US$33.462 | - | 903.881 SHARKS |
| 3257 |  Playbux PBUX | US$0,00008484 | 0,00% | 32,06% | US$33.458 | - | 394.380.620 PBUX |
| 3258 |  KlimaDAO KLIMA | US$0,004189 | -89,94% | -90,39% | US$33.499 | US$62.351,42 | 7.997.365 KLIMA |
| 3259 |  Doodipals DOODI | US$0,00003583 | 0,37% | -9,72% | US$33.182 | - | 926.123.837 DOODI |
| 3260 |  Rook ROOK | US$0,05367 | 3,46% | 1,43% | US$33.147 | US$33,90 | 617.636 ROOK |
| 3261 |  Alpha Arena ARENA | US$0,00003348 | -2,11% | -26,61% | US$33.142 | US$687,73 | 989.922.249 ARENA |
| 3262 |  VentureMind AI VNTR | US$0,00007647 | 8,67% | 49,98% | US$33.112 | - | 432.996.944 VNTR |
| 3263 |  Acid Toad TOAD | - | 0,00% | -8,73% | US$33.064 | - | 420.690.000.000.000 TOAD |
| 3264 |  HODL (hodl_bnbcto) HODL | US$0,00003302 | -0,11% | 1,39% | US$33.021 | - | 1.000.000.000 HODL |
| 3265 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,80 | -0,22% | 0,56% | US$32.700 | US$50,01 | 619 BINCon |
| 3266 |  SARAH SARAH | US$0,00005469 | -4,13% | -2,15% | US$32.686 | - | 597.624.068 SARAH |
| 3267 |  AMC AMC | - | -0,95% | -7,61% | US$32.596 | - | 33.857.107.030.262 AMC |
| 3268 |  Integritee Network TEER | US$0,008110 | 0,00% | -6,03% | US$32.262 | - | 3.978.047 TEER |
| 3269 |  DOGEai DOGEAI | US$0,00004233 | -2,28% | -2,23% | US$31.745 | - | 750.000.000 DOGEAI |
| 3270 |  Pochita (pochita.biz) POCHITA | US$0,00003147 | -3,43% | -3,15% | US$31.467 | - | 1.000.000.000 POCHITA |
| 3271 |  Valentine VALENTINE | US$0,00003140 | 0,00% | -5,41% | US$31.402 | - | 1.000.000.000 VALENTINE |
| 3272 |  RAI Finance SOFI | US$0,00005242 | 48,07% | 63,35% | US$31.363 | - | 598.306.250 SOFI |
| 3273 |  Striker League MBS | US$0,00005013 | -1,10% | -2,41% | US$31.350 | - | 625.437.750 MBS |
| 3274 |  UBXS Token UBXS | US$0,0005479 | -1,29% | 1,26% | US$31.317 | - | 57.155.070 UBXS |
| 3275 |  Hokkaidu Inu HOKK | US$0,00003128 | 0,00% | -21,05% | US$31.278 | - | 1.000.000.000 HOKK |
| 3276 |  BSX BSX | US$0,0001649 | -12,24% | -12,23% | US$31.236 | - | 189.477.711 BSX |
| 3277 |  Ellipsis EPX | US$0,0000003700 | -1,29% | 3,06% | US$30.794 | - | 82.394.722.990 EPX |
| 3278 |  CryBaby CRYBB | US$0,00004417 | 4,84% | 4,38% | US$30.747 | - | 696.165.580 CRYBB |
| 3279 |  CRT AI Network CRTAI | US$0,00008686 | -9,49% | -15,99% | US$30.654 | US$5.068,24 | 352.900.942 CRTAI |
| 3280 |  Jarvis Network JRT | US$0,001055 | -1,70% | -3,25% | US$30.609 | US$6,58 | 29.005.880 JRT |
| 3281 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 9,15% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3282 |  AIRDROP2049 AIRDROP | US$0,00002608 | -0,04% | 6,04% | US$30.516 | - | 1.170.000.000 AIRDROP |
| 3283 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,61 | -0,48% | -2,82% | US$30.521 | US$885.428 | 1.192 PSQon |
| 3284 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003045 | -2,27% | 1,95% | US$30.452 | US$136.855 | 1.000.000.000 BABYXRP |
| 3285 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3286 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$191,90 | -0,11% | 0,87% | US$30.320 | US$795.660 | 158 TMUSon |
| 3287 |  Mettalex MTLX | US$0,02690 | -1,56% | -13,78% | US$30.209 | - | 1.123.003 MTLX |
| 3288 |  Homebrew Robotics Club BREW | US$0,00003596 | 1,66% | 3,31% | US$30.101 | - | 837.146.879 BREW |
| 3289 |  COGI COGI | US$0,0004857 | 18,33% | 12,52% | US$29.912 | US$1.002,37 | 61.587.047 COGI |
| 3290 |  Lion Cat LCAT | US$0,00005761 | -0,02% | -0,06% | US$29.813 | US$13,10 | 517.500.000 LCAT |
| 3291 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,33 | -1,13% | -2,43% | US$29.805 | US$140,24 | 844 FXIon |
| 3292 |  MetaDOS SECOND | US$0,000003580 | -0,25% | -0,48% | US$29.567 | US$31,20 | 8.247.469.768 SECOND |
| 3293 |  Rublix RBLX | US$0,001422 | -1,70% | -2,09% | US$29.506 | US$18,08 | 20.745.871 RBLX |
| 3294 |  Limitus LMT | US$0,00003518 | -3,71% | -6,70% | US$29.208 | US$71.398,62 | 830.139.203 LMT |
| 3295 |  Home Depot Tokenized Stock (Ondo) HDon | US$318,44 | 1,45% | 2,24% | US$29.148 | US$129.185 | 92 HDon |
| 3296 |  Vidya VIDYA | US$0,0008179 | 9,30% | 12,47% | US$29.072 | - | 35.545.730 VIDYA |
| 3297 |  KeyFi KEYFI | US$0,01074 | -0,90% | -0,20% | US$28.870 | - | 2.688.429 KEYFI |
| 3298 |  PHASMA PHASMA | US$0,000001160 | 6,88% | 11,99% | US$28.603 | US$17,34 | 24.669.800.000 PHASMA |
| 3299 |  Galactic Quadrant GQ | US$0,000004810 | -0,02% | -2,14% | US$28.570 | - | 5.933.475.330 GQ |
| 3300 |  Philosoraptor RAPTOR | US$0,00002928 | 1,41% | -7,56% | US$28.505 | US$6.204,38 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 66 dari total 166 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.