Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  PAID PAID | US$0,0001128 | -1,78% | -6,42% | US$61.213 | - | 542.833.217 PAID |
| 3102 |  MAX MAX | US$0,00006110 | 0,21% | 0,08% | US$61.095 | - | 999.840.477 MAX |
| 3103 |  CryptoBlades SKILL | US$0,07691 | -1,19% | 0,62% | US$60.964 | - | 792.664 SKILL |
| 3104 |  smiling dolphin MIHARU | US$0,00006091 | -0,25% | -1,62% | US$60.902 | - | 999.888.497 MIHARU |
| 3105 |  WELL3 $WELL | US$0,00001478 | 0,39% | 0,14% | US$60.825 | US$1.948,89 | 4.116.089.000 $WELL |
| 3106 |  MineD DIGI | US$0,000002400 | -1,09% | -28,33% | US$60.224 | US$111.390 | 25.054.400.600 DIGI |
| 3107 |  Ford Motor Tokenized Stock (Ondo) Fon | US$16,17 | 3,80% | 20,34% | US$60.899 | US$943.938 | 3.767 Fon |
| 3108 |  Boochie by Matt Furie BOOCHIE | - | -8,93% | -5,93% | US$60.442 | US$612,13 | 420.690.000.000.000 BOOCHIE |
| 3109 |  AgriDex AGRI | US$0,0002087 | 17,92% | 28,39% | US$59.264 | US$7.876,62 | 284.000.000 AGRI |
| 3110 |  Gold GOLD | US$0,003652 | -2,30% | -4,73% | US$60.022 | - | 16.434.584 GOLD |
| 3111 |  XO Protocol XOXO | US$0,00008374 | 50,95% | -35,58% | US$60.040 | US$85.719,61 | 717.015.145 XOXO |
| 3112 |  O3 Swap O3 | US$0,001054 | -0,20% | -0,81% | US$59.878 | US$0,3500 | 56.827.550 O3 |
| 3113 |  Habibi HABIBI | US$0,00007306 | -15,28% | -5,71% | US$59.493 | US$1.768,61 | 814.340.580 HABIBI |
| 3114 |  Gravity Finance GFI | US$0,0001687 | -0,41% | -1,61% | US$59.417 | US$3,30 | 352.267.212 GFI |
| 3115 |  Sonic The Goat GOAT | US$0,00000007000 | -2,55% | -0,59% | US$59.052 | - | 886.102.835.021 GOAT |
| 3116 |  Defina Finance FINA | US$0,0006022 | 0,22% | 0,20% | US$58.846 | US$805,26 | 97.712.962 FINA |
| 3117 |  Elixir Games ELIX | US$0,0002380 | -3,01% | -12,46% | US$58.534 | - | 245.925.877 ELIX |
| 3118 |  Uranus (SOL) ANUS | US$0,000007180 | 0,15% | -8,77% | US$58.509 | - | 8.154.420.496 ANUS |
| 3119 |  Wizardia WZRD | US$0,0004173 | -2,70% | -18,40% | US$58.485 | US$15.855,02 | 140.139.397 WZRD |
| 3120 |  markkacy KACY | US$0,00005844 | -2,03% | 5,38% | US$58.437 | US$95.639,26 | 999.997.046 KACY |
| 3121 |  WATCoin WAT | US$0,000004510 | -0,96% | -2,67% | US$58.096 | US$14.845,61 | 12.889.090.910 WAT |
| 3122 |  Mambo MAMBO | US$0,00000006000 | -2,24% | 7,05% | US$58.161 | - | 1.000.000.000.000 MAMBO |
| 3123 |  Andy on SOL ANDY | US$0,00006137 | -1,18% | -1,35% | US$58.074 | US$3,66 | 946.220.014 ANDY |
| 3124 |  StakeCubeCoin SCC | US$0,003457 | 2,82% | -6,32% | US$57.925 | US$190,03 | 16.754.883 SCC |
| 3125 |  Taker TAKER | US$0,0003389 | -11,91% | -36,32% | US$57.609 | US$6.382,37 | 170.000.000 TAKER |
| 3126 |  Sapo Concho CONCHO | US$0,00005784 | 5,54% | -4,41% | US$57.811 | - | 999.495.524 CONCHO |
| 3127 |  Bubb BUBB | US$0,00005770 | -2,55% | 14,34% | US$57.703 | - | 1.000.000.000 BUBB |
| 3128 |  NFTrade NFTD | US$0,001758 | -0,11% | -0,76% | US$57.566 | US$0,03000 | 32.741.175 NFTD |
| 3129 |  Sato The Dog SATO | US$0,0000001400 | -2,77% | -6,08% | US$57.480 | - | 420.690.000.000 SATO |
| 3130 |  Colony CLY | US$0,0005068 | -1,36% | -3,54% | US$57.139 | US$5,59 | 112.737.627 CLY |
| 3131 |  Coral Finance CORL | US$0,0002455 | -10,29% | -21,14% | US$57.033 | US$2.208,99 | 232.360.000 CORL |
| 3132 |  Onigiri ONI | US$0,0000001400 | -1,22% | -6,68% | US$56.367 | - | 407.983.099.999 ONI |
| 3133 |  Etherland ELAND | US$0,001450 | -3,13% | 3,93% | US$56.083 | - | 38.676.985 ELAND |
| 3134 |  Opium OPIUM | US$0,01341 | -1,99% | -3,93% | US$55.822 | US$21,98 | 4.161.204 OPIUM |
| 3135 |  XCAD Network XCAD | US$0,0002856 | 0,60% | -1,29% | US$55.642 | US$201,98 | 194.817.960 XCAD |
| 3136 |  Vulpe Finance VULPEFI | US$0,0008212 | 0,82% | 3,45% | US$55.536 | US$11,07 | 67.629.255 VULPEFI |
| 3137 |  Ambios Network AMBIOS | US$0,0008471 | 0,75% | -0,87% | US$55.395 | - | 65.393.627 AMBIOS |
| 3138 |  Polly Penguin POLLY | US$0,00005479 | -8,87% | -26,20% | US$54.785 | US$1.030,95 | 999.971.111 POLLY |
| 3139 |  KIKICat KIKI | US$0,00005439 | 0,72% | -90,00% | US$54.385 | - | 999.987.629 KIKI |
| 3140 |  Belong LONG | US$0,0007659 | -5,10% | -13,43% | US$54.353 | US$4.334,07 | 70.966.666 LONG |
| 3141 |  Baby BitCoin BABYBTC | US$0,00005429 | -2,26% | -4,10% | US$54.293 | - | 999.989.596 BABYBTC |
| 3142 |  OX Coin OX | US$0,00001643 | -1,17% | -40,01% | US$53.945 | - | 3.283.541.328 OX |
| 3143 |  CatDog CATDOG | US$0,0000005400 | 0,05% | -1,46% | US$53.875 | US$260,64 | 100.000.000.000 CATDOG |
| 3144 |  HumainWeb3 DOME | US$0,000002810 | -4,19% | -0,80% | US$53.321 | US$99.692,99 | 18.998.841.067 DOME |
| 3145 |  VEMP VEMP | US$0,0001059 | -5,00% | 3,08% | US$52.934 | US$257,60 | 499.996.486 VEMP |
| 3146 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,59 | -1,68% | -4,45% | US$52.702 | US$120,99 | 2.996 PDBCon |
| 3147 |  Dfyn Network DFYN | US$0,0003064 | -0,86% | -4,04% | US$52.658 | US$11,91 | 171.878.615 DFYN |
| 3148 |  PERL.eco PERL | US$0,0001069 | -4,71% | -14,77% | US$52.494 | - | 490.938.908 PERL |
| 3149 |  ForTube FOR | US$0,00006571 | -0,28% | -6,72% | US$52.240 | - | 795.000.000 FOR |
| 3150 |  Nyan Heroes NYAN | US$0,0005159 | -0,41% | -0,31% | US$52.131 | US$242,59 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 63 dari total 166 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.