Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Black Mirror Experience MIRROR | US$0,001134 | -0,09% | -0,89% | US$108.823 | US$129.235 | 95.976.750 MIRROR |
| 2902 |  APYSwap APYS | US$0,005963 | -3,52% | 35,68% | US$108.473 | US$715,74 | 18.191.036 APYS |
| 2903 |  Fluminense FC Fan Token FLU | US$0,03100 | -3,11% | -6,90% | US$108.403 | - | 3.496.462 FLU |
| 2904 |  LiveArt ART | US$0,0002513 | -8,06% | -6,79% | US$107.385 | US$299.858 | 427.335.795 ART |
| 2905 |  Cipher CPR | US$0,00001670 | -2,27% | 0,16% | US$107.983 | US$139.989 | 6.467.585.726 CPR |
| 2906 |  Skeb Coin SKEB | US$0,00009360 | 0,04% | -0,79% | US$107.972 | - | 1.153.490.031 SKEB |
| 2907 |  Bitcoin Base BTC | US$0,005147 | -1,10% | -11,64% | US$107.626 | - | 20.911.183 BTC |
| 2908 |  Moderna Tokenized Stock (Ondo) MRNAon | US$47,71 | 1,73% | -0,24% | US$107.683 | US$630.532 | 2.257 MRNAon |
| 2909 |  LF LF | US$0,00003606 | -4,15% | -3,71% | US$107.588 | US$186.043 | 2.983.986.830 LF |
| 2910 |  Coinye West COINYE | US$0,0001343 | -3,83% | -4,78% | US$107.572 | US$458,01 | 801.244.726 COINYE |
| 2911 |  The Root Network ROOT | US$0,00002778 | 38,94% | -49,90% | US$107.581 | US$9.227,09 | 3.872.651.753 ROOT |
| 2912 |  Hedget HGET | US$0,06103 | 0,08% | 12,63% | US$106.888 | US$53.809,27 | 1.751.448 HGET |
| 2913 |  GOMBLE GM | US$0,0003510 | -6,59% | 18,25% | US$105.788 | US$5.240,43 | 301.433.304 GM |
| 2914 |  Oggy Inu (BSC) OGGY | - | -0,53% | 1,70% | US$106.554 | - | 108.125.205.623.924.992 OGGY |
| 2915 |  Niftyx Protocol SHROOM | US$0,002073 | -2,32% | -4,07% | US$106.542 | - | 51.386.058 SHROOM |
| 2916 |  Pandu Pandas PANDU | US$0,000001060 | -7,77% | -21,55% | US$106.089 | US$6.898,52 | 99.999.377.352 PANDU |
| 2917 |  The First Youtube Cat PAJAMAS | US$0,0001086 | -1,20% | -1,39% | US$106.391 | - | 979.915.057 PAJAMAS |
| 2918 |  The Game Company GMRT | US$0,0003005 | -4,67% | -3,61% | US$106.192 | US$2.170,48 | 353.345.130 GMRT |
| 2919 |  Crystal Palace Fan Token CPFC | US$0,03191 | -0,06% | -15,35% | US$105.670 | US$54.802,96 | 3.311.101 CPFC |
| 2920 |  Koala AI KOKO | US$0,00000001000 | -6,28% | -13,96% | US$104.863 | US$414,60 | 9.110.383.747.597 KOKO |
| 2921 |  Broak on Base BROAK | US$0,0001687 | 5,55% | -2,94% | US$104.366 | US$54.609,11 | 618.540.783 BROAK |
| 2922 |  BeFi Labs BEFI | US$0,001344 | -5,03% | 26,82% | US$104.367 | US$3.833,27 | 77.644.648 BEFI |
| 2923 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2924 |  Graphite Network @G | US$0,01006 | -0,48% | -2,56% | US$103.493 | - | 10.287.764 @G |
| 2925 |  APED APED | US$0,1060 | 0,00% | -4,07% | US$103.331 | - | 974.493 APED |
| 2926 |  Sharpe AI SAI | US$0,0009228 | -0,94% | -6,22% | US$103.185 | US$123.441 | 111.821.649 SAI |
| 2927 |  Sator SAO | US$0,001877 | -0,01% | 4,86% | US$103.079 | US$1.329,09 | 54.913.292 SAO |
| 2928 |  Real Sociedad Fan Token RSO | US$0,05022 | 1,26% | -20,65% | US$103.056 | - | 2.052.157 RSO |
| 2929 |  SOLVE SOLVE | US$0,0001466 | -4,37% | 0,70% | US$102.628 | - | 700.125.013 SOLVE |
| 2930 |  Zeus (truezeuscoin.com) ZEUS | - | -2,70% | -5,72% | US$102.437 | - | 420.690.000.000.000 ZEUS |
| 2931 |  Witch Token WITCH | US$0,001423 | 0,40% | -56,48% | US$87.936 | - | 61.808.817 WITCH |
| 2932 |  DexCheck AI DCK | US$0,0001485 | -11,80% | -2,29% | US$100.723 | US$32.677,48 | 678.215.649 DCK |
| 2933 |  Vestate VES | US$0,0006999 | 0,99% | 0,80% | US$100.575 | US$1.810,77 | 143.700.000 VES |
| 2934 |  TABOO TOKEN TABOO | US$0,00001028 | 0,00% | 0,22% | US$100.555 | - | 9.782.678.080 TABOO |
| 2935 |  Wing Finance WING | US$0,01473 | 9,82% | -36,45% | US$99.921 | US$10.019,74 | 6.781.646 WING |
| 2936 |  YAY Network YAY | US$0,0001449 | -0,11% | -12,30% | US$99.665 | - | 687.746.250 YAY |
| 2937 |  Gifto GFT | US$0,00004440 | -13,42% | -17,35% | US$99.402 | - | 2.238.551.373 GFT |
| 2938 |  Hypr HYPR | US$0,0001418 | 0,00% | 0,21% | US$99.263 | - | 700.000.000 HYPR |
| 2939 |  Powsche POWSCHE | US$0,001043 | -3,69% | -15,63% | US$99.135 | - | 95.049.634 POWSCHE |
| 2940 |  Aster Inu ASTERINU | US$0,0001001 | 2,62% | -1,80% | US$99.091 | US$67,88 | 989.999.900 ASTERINU |
| 2941 |  Milady Wif Hat LADYF | US$0,0000004000 | -1,29% | -1,97% | US$98.965 | - | 249.992.567.766 LADYF |
| 2942 |  Circuits of Value COVAL | US$0,00005541 | 0,48% | -28,39% | US$98.895 | - | 1.784.838.484 COVAL |
| 2943 |  HotKeySwap HOTKEY | US$0,001042 | -2,34% | -6,68% | US$98.719 | US$39,07 | 94.701.733 HOTKEY |
| 2944 |  Talent Protocol TALENT | US$0,0004503 | -1,70% | -5,59% | US$98.651 | US$382,88 | 219.093.606 TALENT |
| 2945 |  dog with apple in mouth APPLE | US$0,00009856 | 0,74% | -5,50% | US$98.562 | US$81.975,17 | 999.979.085 APPLE |
| 2946 |  ARTFI ARTFI | US$0,0007542 | 4,34% | 8,13% | US$98.324 | US$13.670,93 | 130.368.000 ARTFI |
| 2947 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$73,20 | 3,65% | 30,28% | US$98.093 | US$40.260,42 | 1.340 SEDGon |
| 2948 |  ZKFair ZKF | US$0,000009790 | 19,51% | -14,81% | US$97.867 | US$65.509,91 | 10.000.000.000 ZKF |
| 2949 |  Ginnan The Cat GINNAN | US$0,00000001000 | -2,51% | -3,00% | US$97.271 | US$319,14 | 6.899.998.362.189 GINNAN |
| 2950 |  Q Protocol QGOV | US$0,0003378 | -2,04% | -2,36% | US$97.184 | - | 287.727.659 QGOV |
Tabel di atas menampilkan halaman 59 dari total 166 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.