Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  OneMillionDollars OMD | US$0,0001341 | 7,81% | 11,50% | US$170.751 | US$46.378,58 | 1.273.753.283 OMD |
| 2702 |  GameSwift GSWIFT | US$0,0004722 | -11,70% | -15,81% | US$170.368 | - | 360.769.188 GSWIFT |
| 2703 |  PAWS PAWS | US$0,000003190 | -1,20% | -20,77% | US$169.401 | US$129.314 | 53.051.962.137 PAWS |
| 2704 |  Soyjak SOY | US$0,0001817 | 3,32% | -4,78% | US$168.348 | - | 926.557.989 SOY |
| 2705 |  Dvision Network DVI | US$0,0001687 | 50,56% | -0,24% | US$168.690 | - | 1.000.000.000 DVI |
| 2706 |  KAI KEN KAI | - | -1,35% | -8,91% | US$167.817 | US$0,01000 | 420.690.000.000.000 KAI |
| 2707 |  EXPERT_MONEY EXPERT | US$0,0002295 | 0,54% | -0,49% | US$167.559 | US$88.625,99 | 729.986.114 EXPERT |
| 2708 |  Ÿ YAI | US$0,001839 | -2,32% | -4,03% | US$167.380 | - | 91.000.000 YAI |
| 2709 |  PLANET PLANET | US$0,0000002000 | 149,90% | -6,93% | US$167.045 | US$18.409,99 | 851.450.000.000 PLANET |
| 2710 |  Orbitt Token ORBT | US$0,01110 | 0,00% | -0,78% | US$165.840 | - | 14.940.000 ORBT |
| 2711 |  SEED SEED | US$0,0004653 | 5,10% | 3,63% | US$165.564 | US$70,06 | 355.821.572 SEED |
| 2712 |  Urolithin A URO | US$0,0001656 | -2,12% | -7,64% | US$165.408 | US$1.025,29 | 999.104.419 URO |
| 2713 |  Auto AUTO | US$2,16 | -1,12% | 0,60% | US$165.296 | US$17,24 | 76.666 AUTO |
| 2714 |  UniLend UFT | US$0,001800 | -0,05% | -2,23% | US$165.043 | - | 91.668.971 UFT |
| 2715 |  REVV REVV | US$0,0001383 | -0,66% | -4,69% | US$164.695 | - | 1.190.694.705 REVV |
| 2716 |  Speedy SPEEDY | US$0,0001642 | -10,74% | -1,54% | US$164.146 | US$706,30 | 1.000.000.000 SPEEDY |
| 2717 |  TiFi Token TIFI | - | -0,87% | 0,04% | US$163.828 | - | 78.437.000.000.000 TIFI |
| 2718 |  BBS Network BBS | US$0,002340 | -1,70% | -2,09% | US$163.679 | US$356,17 | 69.950.730 BBS |
| 2719 |  HUND HUND | US$0,0004092 | -1,49% | -1,56% | US$163.628 | US$77.232,97 | 399.925.269 HUND |
| 2720 |  Stream SZN STRSZN | US$0,0001633 | -2,64% | -1,67% | US$163.316 | - | 1.000.000.000 STRSZN |
| 2721 |  Toilet Dust TOILET | US$0,00001631 | 3,01% | -0,40% | US$163.150 | US$58.102,25 | 10.000.000.000 TOILET |
| 2722 |  RAT Escape RAT | US$0,0001624 | -0,02% | 1,99% | US$162.432 | - | 999.935.116 RAT |
| 2723 |  MattleFun MATTLE | US$0,009219 | -2,78% | -9,42% | US$161.323 | US$634,85 | 17.499.362 MATTLE |
| 2724 |  PAW PAW | - | 438,00% | -82,51% | US$162.342 | US$115,03 | 947.958.529.404.516 PAW |
| 2725 |  Tranche Finance SLICE | US$0,008114 | -1,26% | -4,25% | US$162.286 | - | 20.000.000 SLICE |
| 2726 |  Dolos The Bully BULLY | US$0,0001680 | -4,17% | -9,96% | US$161.329 | US$76.203,84 | 960.552.281 BULLY |
| 2727 |  Metaverse Face MEFA | US$0,00001695 | 0,00% | 3,32% | US$161.259 | - | 9.515.523.108 MEFA |
| 2728 |  MoltID MOLTID | US$0,0001612 | 5,95% | -29,33% | US$161.231 | - | 1.000.000.000 MOLTID |
| 2729 |  BendDAO BEND | US$0,00003929 | -1,53% | -1,15% | US$161.214 | - | 4.103.331.184 BEND |
| 2730 |  WiFi Map WIFI | US$0,0002323 | -12,61% | -94,49% | US$161.197 | - | 693.864.994 WIFI |
| 2731 |  Stobox Token STBU | US$0,001073 | -18,27% | 25,64% | US$160.995 | US$629,00 | 150.000.000 STBU |
| 2732 |  Pixelverse PIXFI | US$0,00004150 | -2,85% | -12,83% | US$160.532 | US$820,00 | 3.868.391.443 PIXFI |
| 2733 |  Genopets GENE | US$0,001760 | 4,28% | -39,59% | US$164.174 | US$739,64 | 93.263.698 GENE |
| 2734 |  Busy DAO BUSY | US$0,001278 | -3,59% | 4,04% | US$159.691 | US$661,83 | 125.000.000 BUSY |
| 2735 |  TON Cat TCAT | US$0,0002601 | 0,26% | -8,37% | US$159.055 | - | 611.462.265 TCAT |
| 2736 |  Seagate Tokenized Stock (Ondo) STXon | US$869,84 | 2,86% | 15,56% | US$159.322 | US$831.688 | 183 STXon |
| 2737 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | -0,02% | US$158.316 | - | 528.361.752 VRTX |
| 2738 |  Bloktopia BLOK | US$0,000006370 | -10,58% | -20,79% | US$158.045 | US$12,28 | 24.792.088.581 BLOK |
| 2739 |  Lemmy The Bat LBAI | US$0,000002290 | 0,20% | 53,28% | US$157.930 | US$96.248,22 | 69.000.000.000 LBAI |
| 2740 |  Ariva ARV | US$0,000002170 | -3,20% | 3,36% | US$157.771 | US$71,14 | 72.553.169.190 ARV |
| 2741 |  STARSHIP STARSHIP | US$0,008337 | -26,04% | -30,88% | US$157.634 | - | 18.908.258 STARSHIP |
| 2742 |  Memes AI MemesAI | US$0,0001582 | 5,35% | -21,83% | US$158.181 | US$76.618,51 | 999.971.049 MemesAI |
| 2743 |  Leeds United Fan Token LUFC | US$0,03079 | 1,37% | -20,02% | US$155.501 | - | 5.049.759 LUFC |
| 2744 |  Muse MUSE | US$0,3056 | 0,07% | -6,96% | US$155.428 | US$863,74 | 508.554 MUSE |
| 2745 |  Ithaca Protocol ITHACA | US$0,001947 | -13,11% | -19,74% | US$155.330 | US$64.978,10 | 79.786.095 ITHACA |
| 2746 |  FCK925 FCK925 | US$0,0001552 | -0,40% | -5,33% | US$155.217 | - | 999.992.431 FCK925 |
| 2747 |  Bitcoin Virtual Machine BVM | US$0,006227 | -0,62% | -3,58% | US$154.559 | - | 24.818.920 BVM |
| 2748 |  DOSE DOSE | US$0,0001810 | -1,64% | 0,21% | US$154.504 | - | 853.702.151 DOSE |
| 2749 |  Vasco da Gama Fan Token VASCO | US$0,03186 | 0,53% | -5,54% | US$154.234 | US$110,57 | 4.841.194 VASCO |
| 2750 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$319,51 | -0,92% | 9,75% | US$153.792 | US$1.214.749 | 481 LRCXon |
Tabel di atas menampilkan halaman 55 dari total 166 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.