Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Aipocalypto AIPO | US$0,0009884 | 5,08% | 9,21% | US$137.887 | US$9.253,80 | 139.500.000 AIPO |
| 2802 |  Agent Virtual Machine AVM | US$0,002593 | -1,84% | -6,39% | US$137.564 | - | 53.045.488 AVM |
| 2803 |  LightLink LL | US$0,001673 | -4,07% | -45,20% | US$136.611 | US$55.912,78 | 81.670.180 LL |
| 2804 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$29,98 | 1,22% | 7,99% | US$140.889 | US$4.199,24 | 4.700 GLXYon |
| 2805 |  Memhash MEMHASH | US$0,0001624 | 0,00% | -0,87% | US$136.926 | - | 843.392.248 MEMHASH |
| 2806 |  FU Coin FU | US$0,0000007000 | -0,27% | -0,71% | US$136.516 | - | 194.529.579.979 FU |
| 2807 |  Gremly $GREMLY | - | -3,56% | -7,19% | US$136.451 | US$32.219,12 | 411.654.038.659.005 $GREMLY |
| 2808 |  SpookySwap BOO | US$0,01871 | 0,20% | 20,47% | US$135.843 | - | 7.259.210 BOO |
| 2809 |  Bitcoin Plus XBC | US$0,4642 | 0,00% | -0,64% | US$135.617 | - | 292.150 XBC |
| 2810 |  BSCS BSCS | US$0,0005022 | 2,50% | 2,25% | US$135.571 | US$13,82 | 269.957.374 BSCS |
| 2811 |  Ethernity CLOUD ECLD | US$0,0002950 | 0,00% | 7,72% | US$135.548 | - | 459.467.749 ECLD |
| 2812 |  Crust Network CRU | US$0,009565 | -3,38% | -3,07% | US$135.231 | US$11.149,67 | 14.138.569 CRU |
| 2813 |  WOOF WOOF | US$0,000007550 | -0,68% | -2,47% | US$135.099 | US$156,75 | 17.902.999.424 WOOF |
| 2814 |  yieldwatch WATCH | US$0,006863 | -1,35% | 0,04% | US$135.041 | US$9,67 | 19.675.544 WATCH |
| 2815 |  Medieval Empires MEE | US$0,0002409 | -0,26% | -6,65% | US$134.764 | US$198.827 | 559.411.443 MEE |
| 2816 |  DinoLFG DINO | US$0,0004285 | -5,41% | -3,06% | US$134.093 | - | 312.948.493 DINO |
| 2817 |  AME Chain AME | US$0,0002675 | 0,13% | -0,73% | US$133.738 | US$63.698,18 | 500.000.000 AME |
| 2818 |  Azuro Protocol AZUR | US$0,0006629 | 1,30% | -15,16% | US$133.071 | US$16.991,21 | 200.743.303 AZUR |
| 2819 |  Neiro (neiro.lol) NEIRO | US$0,0001329 | -1,42% | -4,07% | US$132.916 | US$27.196,78 | 999.999.969 NEIRO |
| 2820 |  Carlo CARLO | US$0,0001435 | -1,78% | -21,34% | US$133.014 | US$201,58 | 926.931.816 CARLO |
| 2821 |  Ski Mask Cat SKICAT | US$0,0001342 | 0,13% | -4,06% | US$132.866 | US$4.983,79 | 990.154.868 SKICAT |
| 2822 |  XERO XERO | US$0,0001318 | -2,00% | -6,60% | US$131.820 | - | 1.000.000.000 XERO |
| 2823 |  Tea-Fi TEA | US$0,002632 | -9,12% | 28,18% | US$131.639 | US$1.814,34 | 50.010.000 TEA |
| 2824 |  Holy coin HOLY | US$0,0001315 | 102,76% | 374,29% | US$131.531 | - | 999.959.950 HOLY |
| 2825 |  Gorilla GORILLA | US$0,0001313 | -1,36% | -4,80% | US$131.309 | US$27.292,95 | 1.000.000.000 GORILLA |
| 2826 |  Pockemy PKM | US$0,0001313 | 107,38% | 424,19% | US$131.337 | - | 999.943.061 PKM |
| 2827 |  BabySwap BABY | US$0,0002113 | -0,81% | 0,61% | US$131.221 | - | 620.895.960 BABY |
| 2828 |  Hasbulla's Cat BARSIK | US$0,0001299 | 2,03% | -1,94% | US$129.873 | US$66.223,75 | 999.799.612 BARSIK |
| 2829 |  Janet JANET | US$0,0001310 | -2,11% | 8,27% | US$130.994 | US$1.935,84 | 1.000.000.000 JANET |
| 2830 |  BHO Network BHO | US$0,00003198 | -1,66% | 4,68% | US$129.220 | - | 4.040.989.355 BHO |
| 2831 |  Silly Dragon SILLY | US$0,0001289 | 37,53% | 37,70% | US$128.907 | US$6.483,60 | 999.975.726 SILLY |
| 2832 |  Ertha ERTHA | US$0,00006420 | 3,69% | 16,78% | US$128.407 | - | 2.000.000.000 ERTHA |
| 2833 |  sekoia by Virtuals SEKOIA | US$0,0001304 | -5,44% | -2,15% | US$128.604 | US$73.518,17 | 986.227.200 SEKOIA |
| 2834 |  Digital Reserve Currency DRC | US$0,0001283 | -2,09% | 0,84% | US$128.286 | US$34,54 | 1.000.000.000 DRC |
| 2835 |  OctonetAI OCTO | US$0,001297 | -0,86% | -4,68% | US$127.750 | US$80.758,67 | 98.500.000 OCTO |
| 2836 |  Andy BSC ANDY | - | -8,13% | -6,93% | US$126.987 | - | 100.000.000.000.000 ANDY |
| 2837 |  The Dons DONS | US$0,00001557 | -2,99% | -2,08% | US$126.913 | - | 8.150.000.000 DONS |
| 2838 |  Fireverse FIR | US$0,0009252 | 0,52% | 65,47% | US$126.479 | US$24.687,92 | 136.710.000 FIR |
| 2839 |  Utopia UTOPIA | US$0,0001380 | -5,30% | 0,38% | US$126.469 | US$651.957 | 916.418.163 UTOPIA |
| 2840 |  Global DePIN Chain DEEPSEEK | US$0,0001598 | -0,03% | -2,50% | US$126.209 | US$139.813 | 790.000.000 DEEPSEEK |
| 2841 |  Lunar LNR | US$0,001699 | -2,21% | 1,12% | US$125.422 | US$0,03000 | 73.830.967 LNR |
| 2842 |  Kalao KLO | US$0,0006590 | 5,49% | -0,06% | US$125.188 | US$591,58 | 189.969.797 KLO |
| 2843 |  Expand XZK | US$0,0001853 | -2,33% | -8,77% | US$128.184 | US$11.685,30 | 691.704.639 XZK |
| 2844 |  PulsePad PLSPAD | US$0,0007546 | 1,05% | 17,79% | US$125.048 | US$1.561,32 | 165.717.873 PLSPAD |
| 2845 |  Wen Lambo Financial WLFI | US$124,27 | 6,99% | 5,55% | US$124.265 | - | 1.000 WLFI |
| 2846 |  KickToken KICK | US$0,001017 | 0,08% | -3,60% | US$123.364 | - | 121.342.749 KICK |
| 2847 |  Bestcoin BEST | US$0,000001830 | 68,49% | 303,76% | US$123.187 | US$4.466,75 | 67.249.637.518 BEST |
| 2848 |  Linear Finance LINA | US$0,00001230 | -0,39% | -0,16% | US$122.968 | US$3.522,97 | 9.996.646.261 LINA |
| 2849 |  Tajir Tech Hub TJRM | US$0,0001904 | -0,52% | -0,93% | US$122.768 | US$105.672 | 644.953.437 TJRM |
| 2850 |  DeFi Land DFL | US$0,00001708 | -0,05% | -1,50% | US$121.932 | - | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 57 dari total 166 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.