Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CyberVein CVT | US$0,0001149 | 0,00% | 0,00% | US$121.844 | - | 1.060.404.496 CVT |
| 2852 |  Ferro FER | US$0,0001303 | -0,18% | -6,91% | US$121.494 | US$300,50 | 932.530.341 FER |
| 2853 |  TradeTide TTD | US$0,0008793 | -2,43% | -47,78% | US$120.898 | US$159.091 | 137.500.000 TTD |
| 2854 |  AIT Protocol AIT | US$0,0004084 | 1,03% | -29,81% | US$120.982 | - | 296.265.670 AIT |
| 2855 |  Hudi HUDI | US$0,006000 | -0,95% | 2,50% | US$120.974 | - | 20.161.017 HUDI |
| 2856 |  Perry PERRY | US$0,0001210 | -0,77% | 3,00% | US$120.950 | - | 1.000.000.000 PERRY |
| 2857 |  Mind AI MA | US$0,0003097 | 10,38% | -1,36% | US$120.912 | US$3.046,85 | 390.383.333 MA |
| 2858 |  Goldcoin GLC | US$0,002752 | 20,76% | 10,60% | US$120.203 | US$63,89 | 43.681.422 GLC |
| 2859 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,67% | -6,34% | US$119.734 | - | 240.702.953.479.895 BABYGROK |
| 2860 |  STARS STARS | US$0,000002840 | 0,44% | -12,52% | US$119.652 | - | 42.069.696.969 STARS |
| 2861 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,58 | -0,93% | 2,77% | US$119.492 | US$3.513,71 | 75.731 AMCon |
| 2862 |  Super Trump Coin STRUMP | US$0,00006497 | -2,52% | -3,99% | US$119.377 | - | 1.837.382.589 STRUMP |
| 2863 |  Matt Furie MATT | US$0,0000002800 | -1,45% | -3,13% | US$118.860 | - | 420.690.000.000 MATT |
| 2864 |  Kunci Coin KUNCI | US$0,00009605 | 1,26% | 2,29% | US$118.391 | - | 1.232.584.338 KUNCI |
| 2865 |  Epiko EPIKO | US$0,0006777 | -0,32% | -0,85% | US$118.272 | US$30.303,07 | 174.525.608 EPIKO |
| 2866 |  Mystery (MysteryRiderEth) MYSTERY | - | -27,57% | 20,24% | US$118.162 | US$67.139,07 | 420.690.000.000.000 MYSTERY |
| 2867 |  SHISA SHISA | US$0,0001278 | -6,25% | -17,05% | US$117.947 | - | 923.012.797 SHISA |
| 2868 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,1012 | -1,23% | 4,02% | US$117.807 | US$523,81 | 1.163.730 PETS |
| 2869 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,35 | 0,38% | -5,16% | US$117.512 | US$804,47 | 8.804 BZon |
| 2870 |  Alpaca Finance ALPACA | US$0,0007688 | -1,93% | 4,55% | US$116.600 | US$88.880,27 | 151.668.642 ALPACA |
| 2871 |  Gecko Inu GEC | - | 1,80% | -2,81% | US$115.655 | - | 66.190.053.998.912 GEC |
| 2872 |  Skillful AI SKAI | US$0,0002084 | -2,28% | -6,74% | US$115.399 | - | 553.880.703 SKAI |
| 2873 |  Wat WAT | US$0,0000002700 | -2,63% | -6,23% | US$115.364 | - | 420.690.000.000 WAT |
| 2874 |  Alliance Fan Token ALL | US$0,03745 | -2,19% | 6,50% | US$115.212 | - | 3.076.011 ALL |
| 2875 |  Team Heretics Fan Token TH | US$0,04359 | -0,91% | -2,03% | US$115.193 | - | 2.642.952 TH |
| 2876 |  Tiger King Coin TKING | US$0,0000001800 | 0,00% | -3,36% | US$114.940 | - | 646.000.000.000 TKING |
| 2877 |  Coin (reservebankapp.com) COINS | US$0,0001149 | 0,96% | 5,48% | US$114.875 | - | 1.000.000.000 COINS |
| 2878 |  Tanssi TANSSI | US$0,0002874 | -5,05% | -9,54% | US$115.343 | US$8.663,77 | 401.336.307 TANSSI |
| 2879 |  PEAKDEFI PEAK | US$0,00006922 | -0,60% | 1,43% | US$114.756 | - | 1.657.740.019 PEAK |
| 2880 |  e-Money NGM | US$0,005803 | -4,68% | -0,26% | US$114.673 | US$722,90 | 19.760.286 NGM |
| 2881 |  Itheum ITHEUM | US$0,0002349 | -2,82% | -7,47% | US$114.254 | US$149,02 | 486.440.336 ITHEUM |
| 2882 |  Elon Trump Fart ETF500 | US$0,0001140 | -3,70% | -4,70% | US$114.038 | - | 999.961.167 ETF500 |
| 2883 |  Wrapped Dog WDOG | US$0,0001138 | 0,88% | 0,61% | US$113.833 | - | 999.998.439 WDOG |
| 2884 |  Numogram GNON | US$0,0001136 | 0,04% | -2,70% | US$113.639 | - | 1.000.000.000 GNON |
| 2885 |  Renewable Energy Token RET | - | -0,02% | -0,14% | US$113.289 | US$6.233,70 | 20.117.705.009.195.100 RET |
| 2886 |  Duckies, the canary network for Yellow DUCKIES | US$0,002167 | -0,06% | -0,63% | US$112.865 | - | 52.088.321 DUCKIES |
| 2887 |  LAMBO LAMBO | US$0,00001127 | 0,00% | 3,65% | US$112.679 | - | 10.000.000.000 LAMBO |
| 2888 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001126 | -4,08% | 2,80% | US$112.250 | - | 996.682.770 TRUST |
| 2889 |  aixCB by Virtuals AIXCB | US$0,0001126 | -5,32% | -7,95% | US$111.876 | US$1.020,65 | 993.506.898 AIXCB |
| 2890 |  Magic Square SQR | US$0,0002007 | -0,46% | -16,01% | US$111.740 | US$41.934,10 | 556.651.671 SQR |
| 2891 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$4,17 | 8,36% | 26,28% | US$111.615 | US$859.745 | 26.789 PLUGon |
| 2892 |  PARSIQ PRQ | US$0,0003594 | -0,02% | 5,82% | US$111.516 | US$67.580,99 | 310.256.872 PRQ |
| 2893 |  Dark Eclipse DARK | US$0,0001108 | -0,35% | -4,32% | US$110.783 | - | 999.957.849 DARK |
| 2894 |  Bitcoin Standard Hashrate Token BTCST | US$0,009064 | -1,47% | 11,49% | US$110.591 | - | 12.201.401 BTCST |
| 2895 |  Frontier FRONT | US$0,01422 | -1,02% | -0,01% | US$110.335 | - | 7.760.351 FRONT |
| 2896 |  Hyperbot BOT | US$0,0001686 | 27,01% | 20,73% | US$110.094 | - | 652.907.810 BOT |
| 2897 |  Signata SATA | US$0,001544 | -1,70% | -5,18% | US$110.034 | US$2,62 | 71.260.435 SATA |
| 2898 |  EGO EGO | US$0,0005484 | 0,07% | -0,61% | US$110.027 | US$60.762,38 | 200.640.190 EGO |
| 2899 |  Nubila Network NB | US$0,0005834 | -8,32% | -46,43% | US$107.336 | US$27.235,07 | 184.000.000 NB |
| 2900 |  Looby By Stephen Bliss LOOBY | US$0,0001140 | -11,80% | -13,70% | US$108.657 | - | 952.947.266 LOOBY |
Tabel di atas menampilkan halaman 58 dari total 166 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.