Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 27/05/2026

Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3051Vectorspace AI Vectorspace AI VAIXUS$0,0014207,24%-40,36%US$70.805-49.875.895 VAIX
3052TRUST AI TRUST AI TRTUS$0,01837-2,66%22,60%US$69.810US$228,103.800.000 TRT
3053WTF Opossum WTF Opossum WTFOUS$0,00008220-14,66%17,20%US$69.755-848.645.098 WTFO
3054Internxt Internxt INXTUS$0,061890,00%0,00%US$69.271-1.119.294 INXT
3055Astherus Astherus ASTHERUSUS$0,00007086-8,82%12,42%US$69.373-979.065.333 ASTHERUS
3056Script Network Script Network SCPTUS$0,00010140,00%42,75%US$69.005-680.808.006 SCPT
3057Flying Ketamine Horse Flying Ketamine Horse FKHUS$0,00006972-2,66%5,55%US$68.778US$568,34986.484.773 FKH
3058Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBATUS$0,00001350-1,08%-6,46%US$68.731-5.092.139.007 WOMBAT
3059EYWA EYWA EYWAUS$0,00068260,02%-2,04%US$68.206US$140.28199.914.818 EYWA
3060ROD.AI ROD.AI RODAI--0,49%-8,78%US$68.177-54.799.095.330.128 RODAI
3061CratD2C CratD2C CRATUS$0,002267-1,58%-7,28%US$68.022US$110.97930.000.000 CRAT
3062DOGEFATHER DOGEFATHER DOGEFATHERUS$0,00006772-2,60%-4,24%US$67.714-999.977.638 DOGEFATHER
3063$AUTISM $AUTISM autismUS$0,00007134-0,60%-7,33%US$67.700-949.013.720 autism
3064Self Chain Self Chain SLFUS$0,00040850,62%4,86%US$68.212US$53.236,66167.000.000 SLF
3065Applied Digital Tokenized Stock (Ondo) Applied Digital Tokenized Stock (Ondo) APLDonUS$48,767,64%14,81%US$67.693US$29.983,251.388 APLDon
3066Seedworld Seedworld SWORLDUS$0,00001117-7,40%-37,82%US$67.453-6.040.899.267 SWORLD
3067DinoSwap DinoSwap DINOUS$0,0004314-0,60%-2,02%US$67.067-155.471.247 DINO
3068MiraclePlay MiraclePlay MPTUS$0,000047970,00%0,00%US$67.016-1.397.181.257 MPT
3069AGIX AGIX AGXUS$0,00072080,00%-5,93%US$66.718-92.556.966 AGX
3070ChainGuardians ChainGuardians CGGUS$0,001084-1,13%0,26%US$66.619-61.478.209 CGG
3071Klaus Klaus KLAUSUS$0,000066030,00%-3,01%US$66.028-1.000.000.000 KLAUS
3072Analog Analog ANLOGUS$0,00003593-18,93%-22,24%US$66.722US$4.318,571.857.089.402 ANLOG
3073Masa Masa MASAUS$0,0000543161,16%-13,77%US$65.703US$5.646,231.209.733.740 MASA
3074KOBAN KOBAN KOBANUS$0,0001323-1,52%-10,45%US$65.643US$704,73496.001.943 KOBAN
3075Artisse Artisse CATHEONUS$0,00006729-4,41%-2,23%US$65.176US$2.233,29968.534.281 CATHEON
3076Hivello Hivello HVLOUS$0,00006024-1,13%-1,68%US$65.320US$51.251,051.084.253.187 HVLO
3077Biggie Biggie BIGGIE--0,10%-1,25%US$65.508-1.000.000.000.000.000 BIGGIE
3078Unstable Tether Unstable Tether USDUTUS$0,000064870,31%-13,53%US$64.872US$9.665,19999.956.727 USDUT
3079Klink Finance Klink Finance KLINKUS$0,0002792-3,37%-10,21%US$64.670US$145.222231.666.666 KLINK
3080UNIT0 UNIT0 UNIT0US$0,012683,43%12,71%US$64.636US$60.330,855.099.246 UNIT0
3081Lossless Lossless LSSUS$0,001163-0,05%-0,55%US$64.634-55.572.672 LSS
3082Invesco DB Commodity Index Tokenized Fund (Ondo) Invesco DB Commodity Index Tokenized Fund (Ondo) DBConUS$29,48-3,45%-6,11%US$64.599US$101,832.192 DBCon
3083TRAVA.FINANCE TRAVA.FINANCE TRAVAUS$0,00001423-1,85%-1,56%US$64.167-4.509.632.761 TRAVA
3084Seascape Crowns Seascape Crowns CWSUS$0,008424-11,68%-6,93%US$64.409US$3.946,937.645.850 CWS
3085Worlds First Memecoin Worlds First Memecoin LOLCOINUS$0,00006368-2,20%-35,38%US$63.652-999.612.858 LOLCOIN
3086Clippy (kevanjatt) Clippy (kevanjatt) CLIPPYUS$0,000063676,38%-11,44%US$63.658US$11.170,88999.876.828 CLIPPY
3087CZ THE GOAT CZ THE GOAT CZGOATUS$0,00006357-0,08%4,56%US$63.565-1.000.000.000 CZGOAT
3088MARS4 MARS4 MARS4US$0,000025079,38%-62,26%US$62.263US$61.735,872.483.082.772 MARS4
3089Finceptor Finceptor FINCUS$0,00098431,65%-11,89%US$62.806-63.806.477 FINC
3090AssetMantle AssetMantle MNTLUS$0,00002719-5,46%-0,07%US$62.772US$3,862.308.548.579 MNTL
3091Qpay Qpay QPAYUS$0,000062775,82%-4,48%US$62.772-1.000.000.000 QPAY
3092Figure Technology Solutions Tokenized Stock (Ondo) Figure Technology Solutions Tokenized Stock (Ondo) FIGRonUS$34,08-3,18%-6,36%US$62.719US$3.984,441.841 FIGRon
3093Top Hat Top Hat HATUS$0,00006325-4,72%-5,81%US$62.615US$255,87989.998.441 HAT
3094Bitcoin AI Bitcoin AI BTCUS$0,002972-0,35%5,73%US$62.349-20.982.018 BTC
3095PixelRealm PixelRealm NFTBUS$0,000090170,00%101,83%US$62.271-690.567.149 NFTB
3096SpaceFalcon SpaceFalcon FCONUS$0,00000356050,83%37,55%US$61.946-17.424.567.889 FCON
3097Dark Frontiers Dark Frontiers DARKUS$0,0003556-7,83%-31,80%US$61.553US$2.168,94173.109.555 DARK
3098Bitcoin Second Chance Bitcoin Second Chance BTCUS$0,002931-15,16%-12,20%US$61.541-20.997.243 BTC
3099BNB Card BNB Card BNB CARDUS$0,00006133-2,29%-12,49%US$61.328US$62,731.000.000.000 BNB CARD
3100UNI UNI UNIUS$0,00006148-12,48%-13,30%US$61.480-1.000.000.000 UNI

Tabel di atas menampilkan halaman 62 dari total 166 halaman. Menampilkan hasil dari 3051 sampai 3100.

62/166

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/05/2026 - Halaman 62 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan