Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,73 | 2,09% | 8,26% | US$43.322 | US$789.023 | 2.941 RIVNon |
| 3202 |  King DAG KDAG | US$0,0007872 | 0,37% | -0,24% | US$42.865 | - | 54.451.545 KDAG |
| 3203 |  Hyperpigmentation HYPER | US$0,00004285 | -3,44% | 10,52% | US$42.710 | - | 996.646.499 HYPER |
| 3204 |  Janitor JANITOR | US$0,00004238 | -2,57% | -6,14% | US$42.381 | - | 1.000.000.000 JANITOR |
| 3205 |  CoTrader COT | US$0,000002110 | -1,70% | -3,25% | US$42.279 | US$2,95 | 20.000.000.000 COT |
| 3206 |  Blendr Network BLENDR | US$0,001050 | 0,00% | -1,53% | US$42.070 | - | 40.057.909 BLENDR |
| 3207 |  Naruto NARUTO | US$0,0000003800 | 0,00% | -1,20% | US$41.912 | - | 110.000.000.000 NARUTO |
| 3208 |  Tensora TORA | US$0,00004184 | -1,98% | -4,58% | US$41.838 | - | 1.000.000.000 TORA |
| 3209 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004183 | -4,14% | 0,79% | US$41.834 | US$77.248,32 | 1.000.000.000 TAOCAT |
| 3210 |  Monsterra (MSTR) MSTR | US$0,0004238 | -0,08% | -0,94% | US$41.826 | - | 98.700.000 MSTR |
| 3211 |  5ire 5IRE | US$0,00002855 | -0,02% | -0,06% | US$41.822 | US$80,03 | 1.464.633.235 5IRE |
| 3212 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,13 | -2,36% | -0,37% | US$41.657 | - | 2.753 NIKLon |
| 3213 |  Fringe Finance FRIN | US$0,00006290 | 3,26% | 3,22% | US$41.174 | US$53.823,14 | 654.583.449 FRIN |
| 3214 |  Duck DAO (DLP Duck Token) DUCK | US$0,001295 | -1,83% | -3,50% | US$40.571 | US$283,39 | 31.319.195 DUCK |
| 3215 |  Renta Network RENTA | US$0,00008896 | -0,02% | -32,40% | US$40.429 | US$1,80 | 454.471.579 RENTA |
| 3216 |  KLA Tokenized Stock (Ondo) KLACon | US$1.965,74 | -1,84% | 7,65% | US$39.863 | US$919.700 | 20 KLACon |
| 3217 |  Sakai Vault SAKAI | US$0,01934 | 0,00% | -0,04% | US$40.248 | - | 2.081.027 SAKAI |
| 3218 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,17 | -0,63% | -1,33% | US$40.077 | US$23.589,08 | 1.108 EWZon |
| 3219 |  ChainAware.ai AWARE | US$0,001080 | 0,52% | 0,47% | US$39.777 | - | 36.825.134 AWARE |
| 3220 |  Gold Reserve GOR | US$0,0001006 | -1,76% | -0,42% | US$39.702 | - | 394.782.767 GOR |
| 3221 |  FogSwap FOG | US$0,00003961 | -1,37% | -1,58% | US$39.605 | - | 1.000.000.000 FOG |
| 3222 |  Doge Base DOGEBASE | US$0,00003932 | -6,05% | -8,09% | US$39.123 | - | 995.045.963 DOGEBASE |
| 3223 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,42 | 6,55% | 8,94% | US$39.188 | US$820.050 | 8.870 BBAIon |
| 3224 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3225 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3226 |  Giggle Panda GIGL | US$0,00003796 | -2,63% | -12,25% | US$37.959 | - | 1.000.000.000 GIGL |
| 3227 |  Fuku-Kun FUKU | US$0,0000001200 | -1,23% | -2,05% | US$37.912 | - | 321.819.770.874 FUKU |
| 3228 |  NOTAI NOTAI | US$0,0000006400 | 6,12% | 5,98% | US$37.724 | - | 59.083.023.979 NOTAI |
| 3229 |  retardcoin RETARD | US$0,00003736 | 0,09% | -11,85% | US$37.357 | US$104,07 | 999.966.969 RETARD |
| 3230 |  CatSolHat SOLCAT | US$0,0005601 | -0,25% | 7,00% | US$37.058 | - | 66.158.964 SOLCAT |
| 3231 |  Moo MOO | - | 0,51% | -12,30% | US$37.180 | US$262,73 | 276.067.733.891.629 MOO |
| 3232 |  UFOPepe UFO | US$0,00003688 | -1,03% | -4,83% | US$36.881 | - | 999.983.373 UFO |
| 3233 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003680 | -4,29% | -13,53% | US$36.801 | - | 1.000.000.000 TDS |
| 3234 |  LogX Network LOGX | US$0,00003674 | 0,53% | -17,24% | US$36.743 | US$7.241,14 | 1.000.000.000 LOGX |
| 3235 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,53 | 0,93% | 12,80% | US$36.754 | US$786.602 | 5.625 ACHRon |
| 3236 |  Baby Trump (BSC) BABYTRUMP | US$0,00008266 | 0,80% | 0,39% | US$36.638 | - | 443.216.728 BABYTRUMP |
| 3237 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,15 | -0,77% | 0,76% | US$36.308 | US$757.073 | 394 EWJon |
| 3238 |  Planet IX(formerly IX token) IXT | US$0,0002761 | -31,70% | -45,20% | US$36.283 | US$268,34 | 131.438.181 IXT |
| 3239 |  Bachi on Base BACHI | US$0,00006150 | -0,73% | -11,42% | US$36.071 | US$7.427,94 | 586.500.000 BACHI |
| 3240 |  ASPO World ASPO | US$0,0004484 | -0,11% | -0,38% | US$35.840 | US$0,9500 | 79.936.866 ASPO |
| 3241 |  POLKARARE PRARE | US$0,003148 | -2,43% | -0,05% | US$35.834 | US$680,48 | 11.383.253 PRARE |
| 3242 |  Spellfire SPELLFIRE | US$0,00005578 | -1,82% | 20,57% | US$35.702 | US$14.973,14 | 640.000.000 SPELLFIRE |
| 3243 |  Step Finance STEP | US$0,0001599 | 0,43% | 20,23% | US$35.399 | US$176,49 | 221.408.395 STEP |
| 3244 |  Little Rabbit v2 (old) LTRBT | - | -3,65% | 6,22% | US$35.147 | - | 334.131.860.594.663 LTRBT |
| 3245 |  Moutai MOUTAI | US$0,00005027 | -0,24% | -9,34% | US$35.019 | US$315,64 | 696.640.535 MOUTAI |
| 3246 |  UTYABSWAP UTYAB | US$0,00003469 | -0,05% | -12,58% | US$34.686 | - | 1.000.000.000 UTYAB |
| 3247 |  BOZO BOZO | - | -0,19% | -3,39% | US$34.655 | - | 72.824.910.656.960 BOZO |
| 3248 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3249 |  Nova Fox NFX | US$0,003694 | -0,11% | -1,50% | US$34.165 | - | 9.249.377 NFX |
| 3250 |  MAXX AI MXM | US$0,0001018 | -1,16% | -3,02% | US$34.130 | - | 335.393.316 MXM |
Tabel di atas menampilkan halaman 65 dari total 166 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.