Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BOMO BOMO | US$0,00004784 | -0,59% | -0,26% | US$23.920 | - | 500.000.000 BOMO |
| 3352 |  BurgerCities BURGER | US$0,0005546 | -15,06% | 5,83% | US$23.868 | - | 43.035.832 BURGER |
| 3353 |  Baby Shark Meme BABYSHARK | US$0,00002804 | 27,56% | 27,05% | US$23.817 | US$2.909,79 | 849.349.306 BABYSHARK |
| 3354 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,15 | -0,68% | -2,84% | US$23.627 | US$878.575 | 2.900 SOUNon |
| 3355 |  AGON Agent AGON | US$0,00002371 | 0,04% | -0,26% | US$23.709 | - | 1.000.000.000 AGON |
| 3356 |  Eggdog EGG | US$0,00002488 | -2,57% | -1,30% | US$23.515 | - | 945.334.730 EGG |
| 3357 |  Etarn ETAN | US$0,0002776 | -4,76% | -15,77% | US$23.371 | US$100.620 | 84.178.362 ETAN |
| 3358 |  Reddio RDO | US$0,000008470 | -5,72% | -13,87% | US$23.263 | - | 2.746.402.394 RDO |
| 3359 |  Poor Doge PDOGE | US$0,0000002100 | -1,28% | 0,15% | US$23.082 | - | 111.743.633.539 PDOGE |
| 3360 |  Aiagent.app AAA | US$0,00002321 | 0,00% | -2,10% | US$23.209 | - | 999.966.217 AAA |
| 3361 |  pSTAKE Finance PSTAKE | US$0,00005273 | 56,09% | 29,40% | US$23.183 | US$6,77 | 439.651.042 PSTAKE |
| 3362 |  Amgen Tokenized Stock (Ondo) AMGNon | US$342,45 | 0,06% | 2,20% | US$23.335 | US$829.149 | 68 AMGNon |
| 3363 |  Metaverser MTVT | US$0,0001355 | 0,00% | -2,77% | US$22.644 | - | 167.113.236 MTVT |
| 3364 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,02 | 3,59% | 6,70% | US$22.628 | US$537,87 | 1.130 PINSon |
| 3365 |  Wicrypt WNT | US$0,0008629 | -0,93% | -0,52% | US$22.543 | US$74.376,15 | 26.124.772 WNT |
| 3366 |  Autobahn Network TXL | US$0,0003332 | -0,45% | -0,57% | US$22.350 | US$1,32 | 67.070.793 TXL |
| 3367 |  PRivaCY Coin PRCY | US$0,001542 | -0,97% | -2,03% | US$22.309 | - | 14.468.056 PRCY |
| 3368 |  Lynex LYNX | US$0,0007581 | -2,50% | -6,60% | US$22.110 | US$720,61 | 29.165.560 LYNX |
| 3369 |  Oxygen OXY | US$0,0005391 | -0,02% | -1,88% | US$21.937 | US$290.660 | 40.689.415 OXY |
| 3370 |  Elpis Battle EBA | US$0,0009875 | -0,52% | 0,55% | US$21.896 | - | 22.172.718 EBA |
| 3371 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3372 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,54 | 0,01% | 0,24% | US$21.541 | US$197,28 | 261 SHYon |
| 3373 |  Evan EVAN | US$0,00002149 | -13,59% | -9,71% | US$21.482 | US$71.592,44 | 999.823.336 EVAN |
| 3374 |  Boost BOOST | US$0,00003500 | -3,44% | 35,59% | US$21.468 | - | 613.438.047 BOOST |
| 3375 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,84 | 1,59% | -3,39% | US$21.423 | US$152,70 | 4.422 GEMIon |
| 3376 |  Baby BNB BABYBNB | US$0,00002136 | -0,75% | 5,79% | US$21.359 | US$1.860,33 | 1.000.000.000 BABYBNB |
| 3377 |  NDQ666 NDQ | US$0,00002107 | -2,06% | -5,89% | US$21.069 | - | 1.000.000.000 NDQ |
| 3378 |  Neutra Finance NEU | US$0,02676 | -1,58% | -0,75% | US$20.887 | - | 780.528 NEU |
| 3379 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$124,86 | -1,59% | 13,37% | US$20.752 | US$3.056,55 | 166 ONon |
| 3380 |  Waste Management Tokenized Stock (Ondo) WMon | US$217,19 | 0,17% | -0,62% | US$20.738 | US$658.623 | 95 WMon |
| 3381 |  Hiero Terminal HTERM | US$0,00002540 | 0,00% | -5,82% | US$20.643 | - | 812.756.885 HTERM |
| 3382 |  Spike SPIKE | US$0,00002146 | -3,63% | -7,83% | US$20.563 | - | 957.964.983 SPIKE |
| 3383 |  XOCIETY XO | US$0,00002707 | -12,18% | -22,35% | US$20.305 | US$55.038,21 | 750.000.000 XO |
| 3384 |  LitLab Games LITT | US$0,00006965 | -0,09% | -0,11% | US$20.324 | - | 291.825.068 LITT |
| 3385 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,75 | 6,03% | 7,88% | US$20.137 | US$1.031,65 | 4.240 OPENon |
| 3386 |  YachtsCoin YTC | US$0,00002055 | -1,69% | 0,91% | US$20.548 | US$34,81 | 999.915.076 YTC |
| 3387 |  2016 coin 2016 | US$0,00001996 | -14,81% | -22,21% | US$19.949 | - | 999.525.072 2016 |
| 3388 |  MILKBAG MILKBAG | US$0,00002210 | -0,62% | -3,66% | US$19.869 | - | 899.153.384 MILKBAG |
| 3389 |  YETI YETI | US$0,00002478 | 0,00% | -0,24% | US$19.820 | - | 799.965.795 YETI |
| 3390 |  JinPeng JIN | US$0,00002319 | 1,08% | 1,31% | US$19.815 | - | 854.316.386 JIN |
| 3391 |  UBIX.Network UBX | US$0,0000004400 | 33,19% | 16,11% | US$19.922 | US$38.489,32 | 45.558.153.243 UBX |
| 3392 |  AiMalls AIT | US$0,09749 | -1,05% | -1,43% | US$19.681 | - | 201.885 AIT |
| 3393 |  AIntivirus AINTI | US$0,0002121 | -12,86% | -82,27% | US$19.546 | - | 92.144.606 AINTI |
| 3394 |  Ronaldinho Coin STAR10 | US$0,00006588 | -1,46% | -2,51% | US$19.426 | - | 294.850.517 STAR10 |
| 3395 |  UnMarshal MARSH | US$0,0002847 | 0,19% | -41,21% | US$19.258 | - | 67.642.379 MARSH |
| 3396 |  Jade Currency JADE | US$0,0003577 | 6,86% | 0,20% | US$19.194 | - | 53.652.398 JADE |
| 3397 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$116,62 | -1,14% | -5,73% | US$19.184 | US$2.432.295 | 165 COPon |
| 3398 |  Orange ORNJ | US$0,0002737 | 0,00% | 0,00% | US$19.134 | - | 69.900.000 ORNJ |
| 3399 |  Effect AI (old) EFX | US$0,00007576 | -0,74% | -0,92% | US$19.105 | - | 252.168.527 EFX |
| 3400 |  Simon the Gator SIMON | US$0,00002752 | -2,10% | -16,64% | US$18.988 | - | 689.852.778 SIMON |
Tabel di atas menampilkan halaman 68 dari total 166 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.