Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TheForce Trade FOC | US$0,0002361 | -0,91% | -0,24% | US$18.938 | - | 80.200.000 FOC |
| 3402 |  Lux LUX | US$0,00001889 | -1,17% | -4,49% | US$18.893 | - | 1.000.000.000 LUX |
| 3403 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,89 | 2,43% | 4,70% | US$18.872 | US$700,12 | 3.207 SNAPon |
| 3404 |  Degen Arena DEGEN | - | -4,84% | -9,60% | US$18.852 | - | 420.690.000.000.000 DEGEN |
| 3405 |  Dexlab Classic DXLC | US$0,0003588 | -0,32% | -4,41% | US$18.846 | - | 52.526.786 DXLC |
| 3406 |  Gourmet Galaxy GUM | US$0,005575 | -1,24% | 0,14% | US$18.466 | - | 3.312.145 GUM |
| 3407 |  Dinosol DINO | US$0,00002127 | -1,36% | -6,10% | US$18.463 | - | 868.047.937 DINO |
| 3408 |  Landshare LAND | US$0,003475 | -0,56% | 23,38% | US$18.563 | - | 5.342.356 LAND |
| 3409 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009665 | -0,64% | -5,43% | US$18.391 | US$138.403 | 190.293.475 AVAXAI |
| 3410 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -1,25% | US$18.329 | - | 888.694.030.519 BILL |
| 3411 |  SENATE SENATE | US$0,0001246 | -1,67% | -5,97% | US$18.319 | - | 146.973.387 SENATE |
| 3412 |  Cryptic CRYTIC | US$0,0003639 | -0,06% | -5,49% | US$18.211 | - | 50.038.450 CRYTIC |
| 3413 |  LABUBU ETH LABUBU | US$0,00001817 | 0,00% | -4,56% | US$18.171 | - | 1.000.000.000 LABUBU |
| 3414 |  Regret REGRET | US$0,00001803 | -9,26% | 1,18% | US$18.024 | US$687,24 | 999.740.270 REGRET |
| 3415 |  SmartCash SMART | US$0,00001271 | 0,00% | -47,12% | US$17.974 | - | 1.413.859.298 SMART |
| 3416 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,16 | -0,83% | -2,71% | US$17.942 | US$5.042,77 | 615 FTGCon |
| 3417 |  Meta Apes PEEL | US$0,0001169 | -0,94% | -0,97% | US$17.935 | - | 153.410.748 PEEL |
| 3418 |  Kobushi KOBUSHI | US$0,00000004000 | 0,00% | -5,81% | US$17.917 | - | 420.690.000.000 KOBUSHI |
| 3419 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,14 | -2,35% | -0,46% | US$17.660 | US$1.105.371 | 345 BACon |
| 3420 |  Loser Coin LOWB | US$0,0000002900 | -10,76% | 12,81% | US$17.545 | - | 60.296.840.158 LOWB |
| 3421 |  Nerve Finance NRV | US$0,0003788 | -0,39% | 4,48% | US$17.514 | - | 46.237.771 NRV |
| 3422 |  Caila CA | US$0,00001807 | 0,08% | 3,85% | US$17.401 | US$243,38 | 962.851.311 CA |
| 3423 |  HanChain HAN | US$0,0002071 | -2,19% | -7,63% | US$17.359 | US$600.274 | 83.821.503 HAN |
| 3424 |  Thetan World THG | US$0,0001524 | -0,96% | 0,80% | US$17.313 | - | 113.584.954 THG |
| 3425 |  The Corgi of PolkaBridge CORGIB | - | -1,22% | 2,58% | US$17.126 | US$1,70 | 28.970.000.000.000 CORGIB |
| 3426 |  San Chan (sanchan.live) SAN | US$0,00001818 | -1,92% | -3,87% | US$17.121 | - | 941.930.851 SAN |
| 3427 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001706 | 0,00% | 1,38% | US$17.057 | - | 999.771.191 CATG |
| 3428 |  Magaverse MVRS | US$0,00001701 | -1,01% | -6,38% | US$17.013 | US$75.088,84 | 1.000.000.000 MVRS |
| 3429 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3430 |  SGC SGC | US$0,000009920 | -6,81% | 19,64% | US$16.800 | - | 1.693.372.841 SGC |
| 3431 |  Chainbing CBG | US$0,0005061 | 0,37% | -10,22% | US$16.700 | - | 33.000.000 CBG |
| 3432 |  Synesis One SNS | US$0,00003637 | 1,39% | -17,76% | US$16.593 | - | 456.252.758 SNS |
| 3433 |  Okratech Token ORT | US$0,00002029 | 3,37% | -9,95% | US$16.569 | US$23.320,48 | 816.719.845 ORT |
| 3434 |  Major Frog MAJOR | US$0,00001943 | -2,43% | 14,75% | US$16.419 | - | 845.000.000 MAJOR |
| 3435 |  Moonveil MORE | US$0,00005203 | -7,68% | -9,88% | US$16.391 | US$12.778,55 | 315.044.500 MORE |
| 3436 |  Cantina Royale CRT | US$0,00006691 | -2,03% | -6,34% | US$16.270 | US$0,01000 | 243.183.445 CRT |
| 3437 |  GoldenRat RATS | US$0,00000003000 | 0,00% | 4,16% | US$16.117 | - | 624.391.545.786 RATS |
| 3438 |  Bird.Money BIRD | US$0,1688 | 24,30% | 62,23% | US$16.025 | - | 94.942 BIRD |
| 3439 |  Doug The Duck DOUG | US$0,00001585 | -1,04% | 0,50% | US$15.853 | - | 999.960.911 DOUG |
| 3440 |  HODL Coin HODL | US$0,00001584 | -1,90% | -1,15% | US$15.833 | - | 999.625.547 HODL |
| 3441 |  MBP Coin MBP | US$0,0009889 | 0,00% | 4,20% | US$15.817 | - | 15.994.914 MBP |
| 3442 |  Spartan Protocol SPARTA | US$0,0002082 | -1,16% | 3,41% | US$15.571 | - | 74.782.756 SPARTA |
| 3443 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$25,14 | 9,27% | 29,06% | US$15.510 | US$568,90 | 617 CIFRon |
| 3444 |  Lamas Finance LMF | US$0,002159 | -1,12% | -3,88% | US$15.500 | US$21,04 | 7.180.391 LMF |
| 3445 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3446 |  Crypto-Altcoins.com ALTS | US$0,00001143 | 0,00% | 1,52% | US$15.211 | - | 1.330.240.533 ALTS |
| 3447 |  Unio Coin UNIO | US$0,00002538 | 0,20% | -0,06% | US$15.148 | - | 596.750.000 UNIO |
| 3448 |  fartcoin killer BUTTPLUG | US$0,00001482 | -0,20% | -2,75% | US$14.808 | - | 999.456.146 BUTTPLUG |
| 3449 |  Billion Happiness BHC | US$0,2954 | -0,99% | -1,27% | US$14.772 | - | 50.000 BHC |
| 3450 |  Toro Inoue TORO | US$0,00001474 | 0,00% | -3,18% | US$14.745 | - | 999.999.248 TORO |
Tabel di atas menampilkan halaman 69 dari total 166 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.