Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Camino Network CAM | US$0,0009835 | 0,19% | -13,65% | US$320.045 | US$23.259,87 | 325.415.728 CAM |
| 2452 |  Lattice Token LTX | US$0,01111 | -0,87% | -2,06% | US$318.445 | US$20.608,23 | 28.653.896 LTX |
| 2453 |  Switchboard Protocol SWTCH | US$0,001855 | -1,05% | -6,04% | US$318.371 | US$1.782.318 | 171.606.373 SWTCH |
| 2454 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2455 |  Polkamarkets POLK | US$0,003441 | -0,13% | -4,97% | US$316.582 | US$725,13 | 92.009.791 POLK |
| 2456 |  Samsunspor Fan Token SAM | US$0,1495 | 0,74% | -1,80% | US$315.643 | US$105.724 | 2.111.909 SAM |
| 2457 |  MongCoin $MONG | - | -0,07% | -1,67% | US$315.290 | - | 581.196.039.603.956 $MONG |
| 2458 |  Crowny CRWNY | US$0,0006776 | -4,57% | -15,78% | US$313.156 | - | 462.191.889 CRWNY |
| 2459 |  My Crypto Heroes MCHC | US$0,01142 | -3,57% | -4,59% | US$312.475 | US$157,94 | 27.355.706 MCHC |
| 2460 |  Non-Playable Coin Solana NPCS | US$0,0003221 | 0,22% | -9,27% | US$312.298 | - | 969.714.773 NPCS |
| 2461 |  CYBRO CYBRO | US$0,002357 | -0,69% | -5,85% | US$312.103 | US$15.214,41 | 132.398.786 CYBRO |
| 2462 |  XCarnival XCV | US$0,0003933 | 0,37% | 1,65% | US$310.982 | US$706,95 | 790.640.622 XCV |
| 2463 |  Ta-da TADA | US$0,0004472 | 9,63% | -2,65% | US$309.486 | US$39.993,59 | 692.100.695 TADA |
| 2464 |  STAKE STAKE | US$0,03655 | -0,95% | -2,00% | US$309.173 | US$1,56 | 8.460.044 STAKE |
| 2465 |  Didi Bam Bam DDBAM | US$0,01465 | 0,20% | 17,85% | US$307.746 | US$13.208,33 | 21.000.000 DDBAM |
| 2466 |  Whales Market WHALES | US$0,01181 | -1,07% | -3,86% | US$307.423 | - | 26.034.330 WHALES |
| 2467 |  Terawulf Tokenized Stock (Ondo) WULFon | US$26,73 | 6,28% | 23,62% | US$306.821 | US$802.196 | 11.479 WULFon |
| 2468 |  Alpha ALPHA | US$0,0003049 | -1,93% | -6,80% | US$304.891 | US$36,01 | 999.998.635 ALPHA |
| 2469 |  Everest ID | US$0,002610 | -5,88% | -26,21% | US$304.567 | - | 116.700.000 ID |
| 2470 |  Nodepay NC | US$0,0007220 | -0,23% | -8,48% | US$304.193 | US$200.432 | 421.299.930 NC |
| 2471 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2472 |  Multiple Network MTP | US$0,0003399 | -10,44% | -4,31% | US$299.130 | US$148.553 | 880.000.000 MTP |
| 2473 |  Spore SPORE | - | -1,25% | 0,75% | US$299.363 | - | 30.129.334.051.669.444 SPORE |
| 2474 |  Mindfak By Matt Furie MINDFAK | US$0,0004326 | -3,22% | 25,27% | US$298.465 | US$215.731 | 690.000.000 MINDFAK |
| 2475 |  America Party AP | US$0,0002982 | 3,61% | -1,66% | US$298.151 | - | 1.000.000.000 AP |
| 2476 |  PIKACHU INU PIKACHU | - | 1,08% | -17,68% | US$298.068 | US$770,45 | 93.666.818.130.553.040 PIKACHU |
| 2477 |  DOYR DOYR | US$0,0002984 | -7,96% | 9,88% | US$298.376 | US$912.556 | 1.000.000.000 DOYR |
| 2478 |  Green Satoshi Token (BSC) GST | US$0,001395 | 1,90% | 5,69% | US$296.283 | - | 212.412.667 GST |
| 2479 |  FAFO FAFO | US$0,0002959 | -2,00% | -3,93% | US$295.731 | US$2.444,83 | 999.586.614 FAFO |
| 2480 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.033,81 | -3,58% | 0,18% | US$295.428 | US$711.018 | 286 GEVon |
| 2481 |  Young Peezy AKA Pepe PEEZY | US$0,0002942 | 0,81% | -11,24% | US$294.234 | US$0,3500 | 1.000.000.000 PEEZY |
| 2482 |  Safe Haven SHA | US$0,00009759 | -9,01% | -3,73% | US$293.337 | - | 3.005.855.396 SHA |
| 2483 |  SelfieDogCoin SELFIE | US$0,0002971 | -6,53% | -10,12% | US$292.264 | US$6.763,18 | 983.717.932 SELFIE |
| 2484 |  Emorya Finance EMR | US$0,0003488 | -3,23% | 4,13% | US$292.139 | US$132.829 | 837.613.136 EMR |
| 2485 |  Cheems CHEEMS | US$0,0001143 | -2,79% | -6,77% | US$291.634 | US$4,04 | 2.550.834.901 CHEEMS |
| 2486 |  NIO Tokenized Stock (Ondo) NIOon | US$5,75 | 9,25% | 1,86% | US$291.810 | US$12.457,63 | 50.774 NIOon |
| 2487 |  Walken WLKN | US$0,0001800 | -1,37% | -6,39% | US$289.464 | US$942,99 | 1.608.560.459 WLKN |
| 2488 |  sci-hub SCIHUB | US$0,0002893 | 21,28% | 23,87% | US$289.276 | US$49.251,36 | 999.970.725 SCIHUB |
| 2489 |  catgirl CATGIRL | - | -1,55% | -4,33% | US$287.891 | - | 30.986.912.066.248.824 CATGIRL |
| 2490 |  Revomon REVO | US$0,009546 | -1,55% | -2,78% | US$287.488 | US$28,43 | 30.116.741 REVO |
| 2491 |  Portuma POR | US$0,00007598 | -1,19% | -16,70% | US$287.564 | US$54.606,17 | 3.784.748.038 POR |
| 2492 |  MasterBOT BOT | US$0,0002866 | -5,57% | -19,98% | US$286.621 | US$358,83 | 1.000.000.000 BOT |
| 2493 |  DappRadar RADAR | US$0,0002985 | -1,22% | 1,83% | US$286.620 | US$828,81 | 960.096.177 RADAR |
| 2494 |  Orbofi AI OBI | US$0,0001994 | 0,13% | -33,42% | US$285.934 | US$41.616,57 | 1.433.951.599 OBI |
| 2495 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,44 | -2,38% | -3,92% | US$286.498 | US$916.526 | 13.366 FIGon |
| 2496 |  SAD HAMSTER HAMMY | US$0,0003010 | -3,90% | -2,79% | US$283.529 | US$1.159,56 | 941.901.250 HAMMY |
| 2497 |  Pepoclown HONK | - | 0,42% | -3,71% | US$284.357 | - | 415.179.907.204.247 HONK |
| 2498 |  Atlas (AtlasOfUSA) ATLAS | - | -14,90% | -2,68% | US$284.332 | US$3.173,44 | 986.149.227.617.031 ATLAS |
| 2499 |  Houdini Swap LOCK | US$0,003103 | 0,00% | 35,03% | US$281.731 | - | 90.790.012 LOCK |
| 2500 |  TheStandard USD USDS | US$0,9986 | -0,26% | 0,10% | US$280.561 | US$24.174,80 | 280.943 USDS |
Tabel di atas menampilkan halaman 50 dari total 166 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.