Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MAGA (maga-hat.vip) MAGA | US$0,000001280 | -14,48% | -11,58% | US$497.855 | US$111.152 | 390.258.895.840 MAGA |
| 2252 |  COMMON COMMON | US$0,0002129 | -1,70% | -16,73% | US$497.352 | US$383.872 | 2.336.466.752 COMMON |
| 2253 |  Sipher SIPHER | US$0,005536 | -4,11% | -8,18% | US$496.799 | - | 89.745.088 SIPHER |
| 2254 |  X-PASS XPASS | US$0,002893 | -9,25% | -16,66% | US$495.278 | US$54.691,25 | 171.200.000 XPASS |
| 2255 |  FACTOR FACT | US$0,4199 | -6,96% | 8,99% | US$494.284 | US$670,26 | 1.177.049 FACT |
| 2256 |  Solama SOLAMA | US$0,0007559 | -4,31% | -9,08% | US$494.278 | US$28.973,73 | 653.868.075 SOLAMA |
| 2257 |  Bomb Crypto (BNB) BCOIN | US$0,006242 | -1,84% | 7,19% | US$493.112 | US$2.112,90 | 79.001.713 BCOIN |
| 2258 |  WeFi WEFI | US$0,01175 | -0,02% | -0,06% | US$492.178 | US$1.791,80 | 41.883.332 WEFI |
| 2259 |  Nitro NITRO | US$0,000001160 | -0,80% | 7,11% | US$488.653 | US$202.068 | 420.000.000.000 NITRO |
| 2260 |  UFC Fan Token UFC | US$0,2013 | 20,03% | -13,98% | US$487.573 | - | 2.421.572 UFC |
| 2261 |  Fair and Free FAIR3 | US$0,0005186 | 1,02% | -6,18% | US$485.280 | US$12.316,17 | 935.814.213 FAIR3 |
| 2262 |  Bitgesell BGL | US$0,03005 | -0,31% | -8,93% | US$485.567 | US$174,82 | 16.157.930 BGL |
| 2263 |  ORA ORA | US$0,01316 | 2,01% | -12,57% | US$482.428 | - | 36.666.666 ORA |
| 2264 |  BasedAI BASEDAI | US$0,01365 | -3,71% | -6,84% | US$472.446 | US$41,78 | 34.599.420 BASEDAI |
| 2265 |  HahaYes RIZO | US$0,000001140 | -9,95% | -28,43% | US$479.629 | US$13.116,67 | 420.631.530.815 RIZO |
| 2266 |  JetTon Games JETTON | US$0,03657 | -3,59% | -12,04% | US$479.484 | US$54.393,44 | 13.110.321 JETTON |
| 2267 |  MASQ MASQ | US$0,01394 | -0,47% | 4,98% | US$479.308 | - | 34.379.475 MASQ |
| 2268 |  U U | US$0,0004903 | -11,08% | 47,02% | US$487.028 | US$14.416,44 | 993.349.996 U |
| 2269 |  XELS XELS | US$0,02268 | -1,85% | -2,41% | US$476.220 | US$36.110,40 | 21.000.000 XELS |
| 2270 |  WAGMI Games WAGMIGAMES | US$0,0000002200 | -10,49% | -58,67% | US$475.705 | US$13.350,50 | 2.200.000.000.000 WAGMIGAMES |
| 2271 |  THORWallet TITN | US$0,01118 | 0,21% | -5,70% | US$475.352 | US$1.083.604 | 42.500.000 TITN |
| 2272 |  Medtronic tokenized stock (xStock) MDTX | US$77,34 | -0,76% | -0,95% | US$473.862 | US$4,78 | 6.127 MDTX |
| 2273 |  ApeBond ABOND | US$0,0007778 | -1,57% | -9,41% | US$473.792 | US$1.900,26 | 609.185.521 ABOND |
| 2274 |  Home Depot tokenized stock (xStock) HDX | US$315,23 | -0,30% | 2,65% | US$472.842 | US$426,75 | 1.500 HDX |
| 2275 |  Rejuve.AI RJV | US$0,0006114 | -5,93% | -13,44% | US$470.206 | US$17.873,09 | 769.066.651 RJV |
| 2276 |  QCAD QCAD | US$0,7235 | -0,14% | -0,60% | US$470.999 | US$21,01 | 651.000 QCAD |
| 2277 |  Venus DOT vDOT | US$0,02815 | -1,66% | -1,47% | US$468.690 | - | 16.649.243 vDOT |
| 2278 |  Sinverse SIN | US$0,0005065 | 10,78% | 63,84% | US$466.428 | US$132.775 | 920.944.169 SIN |
| 2279 |  Danaher tokenized stock (xStock) DHRX | US$172,56 | 0,19% | 3,69% | US$465.911 | US$1.127,92 | 2.700 DHRX |
| 2280 |  DuckChain DUCK | US$0,00006508 | -6,48% | -13,29% | US$465.623 | US$598.158 | 7.154.878.330 DUCK |
| 2281 |  Pussy Financial PUSSY | US$0,000002820 | -3,78% | -4,71% | US$465.279 | US$232,60 | 164.756.994.741 PUSSY |
| 2282 |  COCORO COCORO | US$0,000001100 | -0,93% | -29,13% | US$464.469 | US$25.184,85 | 420.690.000.000 COCORO |
| 2283 |  LayerEdge EDGEN | US$0,001604 | -1,32% | -13,71% | US$465.177 | US$1.354.502 | 290.000.000 EDGEN |
| 2284 |  LIKE LIKE | US$0,001399 | -1,72% | 0,03% | US$463.215 | US$135.473 | 331.159.918 LIKE |
| 2285 |  Morpheus.Network MNW | US$0,009655 | 5,35% | -38,83% | US$462.455 | - | 47.897.218 MNW |
| 2286 |  Butthole Coin BHC | US$0,0004607 | -2,69% | -11,77% | US$460.691 | US$246.610 | 999.982.618 BHC |
| 2287 |  EDENA EDENA | US$0,06052 | 54,99% | 104,94% | US$456.790 | US$99.795,48 | 7.548.255 EDENA |
| 2288 |  3space Art PACE | US$0,006370 | 8,01% | -1,63% | US$459.751 | US$1.155,87 | 72.171.512 PACE |
| 2289 |  Everclear CLEAR | US$0,0004477 | -53,72% | 37,36% | US$385.695 | US$16.216,03 | 861.537.940 CLEAR |
| 2290 |  LUCE LUCE | US$0,0004523 | -1,07% | -2,80% | US$452.331 | US$37.379,55 | 999.999.996 LUCE |
| 2291 |  WeSendit WSI | US$0,0005367 | -8,78% | 15,50% | US$451.243 | US$308,52 | 840.828.120 WSI |
| 2292 |  Poolz Finance POOLX | US$0,08191 | 1,20% | -7,90% | US$450.519 | US$57.269,68 | 5.500.000 POOLX |
| 2293 |  Patriot PATRIOT | US$0,00004480 | -20,46% | -34,93% | US$448.049 | US$94.478,40 | 10.000.000.000 PATRIOT |
| 2294 |  Space Nation Oikos OIK | US$0,001047 | -12,26% | -34,98% | US$448.483 | US$70.134,38 | 428.480.500 OIK |
| 2295 |  Woman Yelling At Cat WYAC | US$0,0004504 | -1,37% | -1,69% | US$445.834 | - | 989.975.296 WYAC |
| 2296 |  DUKO DUKO | US$0,00004611 | -2,15% | 2,77% | US$445.625 | US$63.406,80 | 9.663.955.990 DUKO |
| 2297 |  AS Monaco Fan Token ASM | US$0,07020 | 1,66% | -4,49% | US$443.674 | US$59.710,17 | 6.320.240 ASM |
| 2298 |  Rabi RABI | US$0,0007503 | -2,07% | -3,72% | US$443.390 | US$71.983,34 | 590.986.725 RABI |
| 2299 |  Trog TROG | US$0,000001050 | -2,47% | -11,26% | US$443.389 | - | 420.690.000.000 TROG |
| 2300 |  Trollcoin TROLL | US$0,0007433 | -1,97% | -4,06% | US$440.606 | US$1,12 | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 46 dari total 166 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.