Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Orbit Chain ORC | US$0,0006467 | -2,86% | -2,12% | US$440.786 | - | 681.556.728 ORC |
| 2302 |  Stratos STOS | US$0,01135 | -4,13% | -11,98% | US$440.278 | US$114.416 | 38.800.874 STOS |
| 2303 |  Monavale MONA | US$42,12 | 0,03% | -4,29% | US$440.374 | US$3,08 | 10.456 MONA |
| 2304 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,01 | -1,44% | -3,99% | US$442.309 | US$880.041 | 20.095 GMEon |
| 2305 |  Mubarakah MUBARAKAH | US$0,0004406 | -2,56% | -5,46% | US$440.628 | US$50.071,69 | 1.000.000.000 MUBARAKAH |
| 2306 |  MagicCraft MCRT | US$0,00008705 | 3,04% | -10,25% | US$438.557 | US$137.520 | 5.038.275.907 MCRT |
| 2307 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004399 | -4,33% | -16,37% | US$439.902 | US$58.228,90 | 1.000.000.000 恶俗企鹅 |
| 2308 |  4EVERLAND 4EVER | US$0,0001346 | -5,72% | -10,92% | US$435.007 | US$60.574,88 | 3.232.552.084 4EVER |
| 2309 |  VinuChain VC | US$0,0004492 | -1,95% | 8,97% | US$435.163 | US$79.233,34 | 968.781.693 VC |
| 2310 |  MXC MXC | US$0,0001365 | 1,58% | -14,38% | US$441.432 | US$8.481,11 | 3.234.027.472 MXC |
| 2311 |  BNBXBT BNBXBT | US$0,0004351 | -7,19% | -9,49% | US$435.091 | US$575.416 | 1.000.000.000 BNBXBT |
| 2312 |  Gelato GEL | US$0,001541 | 0,99% | -9,24% | US$434.485 | - | 282.022.321 GEL |
| 2313 |  Edge Matrix Chain EMC | US$0,002120 | -0,21% | 2,30% | US$433.503 | US$825,33 | 204.489.614 EMC |
| 2314 |  MSQUARE GLOBAL MSQ | US$0,07117 | 6,58% | -17,98% | US$426.288 | US$20.610,94 | 5.990.103 MSQ |
| 2315 |  Göztepe S.K. Fan Token GOZ | US$0,09892 | -0,65% | -2,99% | US$431.676 | US$64.316,67 | 4.364.000 GOZ |
| 2316 |  Mintlayer ML | US$0,006715 | -0,45% | -2,00% | US$431.078 | US$132.647 | 64.198.610 ML |
| 2317 |  Kima Network KIMA | US$0,003883 | 9,92% | -14,04% | US$431.378 | - | 111.090.753 KIMA |
| 2318 |  MILLI MILLI | US$0,000001640 | 1,06% | 17,47% | US$430.189 | US$55.874,21 | 263.000.052.729 MILLI |
| 2319 |  Bubble BUBBLE | US$0,0001110 | -2,83% | -2,64% | US$430.105 | US$971,21 | 3.873.622.693 BUBBLE |
| 2320 |  Let's BONK LetsBONK | US$0,006203 | -1,02% | -5,05% | US$427.914 | US$126.927 | 68.986.861 LetsBONK |
| 2321 |  TRVL (Dtravel) TRVL | US$0,001031 | -2,45% | -0,60% | US$429.476 | US$81.687,28 | 416.648.589 TRVL |
| 2322 |  Valencia CF Fan Token VCF | US$0,06437 | -0,92% | -2,72% | US$428.470 | US$5.547,07 | 6.656.542 VCF |
| 2323 |  CryptoAutos AUTOS | US$0,0005451 | 3,06% | -13,85% | US$427.993 | - | 785.188.814 AUTOS |
| 2324 |  Penpie PNP | US$0,2837 | -1,60% | -6,62% | US$427.195 | - | 1.505.920 PNP |
| 2325 |  ISLAND Token ISLAND | US$0,002733 | -0,34% | -1,61% | US$426.418 | US$812,60 | 156.022.358 ISLAND |
| 2326 |  ISKRA Token ISK | US$0,0006918 | -0,79% | -9,55% | US$426.064 | US$31.102,04 | 615.845.951 ISK |
| 2327 |  Asentum ASE | US$0,001542 | -2,15% | -22,80% | US$425.725 | US$97.664,46 | 276.000.000 ASE |
| 2328 |  JunoCash JUNO | US$0,1785 | -1,21% | -2,62% | US$424.936 | US$25.877,70 | 2.379.962 JUNO |
| 2329 |  HOME3 HTS | US$0,004531 | -1,26% | -8,29% | US$423.614 | - | 93.500.000 HTS |
| 2330 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004734 | -4,40% | -5,28% | US$423.467 | US$2.914,45 | 894.466.543 $WAFFLES |
| 2331 |  WhiteBridge Network WBAI | US$0,001416 | 5,88% | 18,57% | US$423.201 | US$192.149 | 298.923.926 WBAI |
| 2332 |  michi (SOL) $MICHI | US$0,001564 | -8,85% | -18,86% | US$421.928 | US$28.524,48 | 269.709.676 $MICHI |
| 2333 |  X Money XMONEY | US$0,0005129 | 4,81% | -5,76% | US$421.473 | US$6.991,89 | 821.720.011 XMONEY |
| 2334 |  BlackCardCoin BCCOIN | US$0,04207 | -2,02% | -8,02% | US$420.707 | US$204.759 | 10.000.000 BCCOIN |
| 2335 |  BitcoinZ BTCZ | US$0,00003309 | 3,81% | 5,80% | US$417.033 | US$1.658,19 | 12.604.351.724 BTCZ |
| 2336 |  Smoking Chicken Fish SCF | US$0,0004166 | -1,82% | -9,13% | US$416.545 | US$341,35 | 999.910.648 SCF |
| 2337 |  Boba Cat BOBA | US$0,0006786 | -4,82% | 8,38% | US$415.889 | US$3.682,56 | 612.879.401 BOBA |
| 2338 |  Ranger RNGR | US$0,04019 | -9,32% | -37,09% | US$409.630 | US$63.422,61 | 10.192.188 RNGR |
| 2339 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -8,71% | -20,29% | US$411.779 | US$3.557,82 | 68.071.541.209.831 AKITA |
| 2340 |  BEERCOIN BEER | US$0,0000007500 | -0,09% | -15,96% | US$411.166 | US$10.969,95 | 549.761.339.928 BEER |
| 2341 |  NULS NULS | US$0,003594 | -0,02% | -0,06% | US$410.626 | - | 114.245.635 NULS |
| 2342 |  Tevaera TEVA | US$0,0008374 | -6,07% | 13,61% | US$410.227 | US$600.160 | 489.913.207 TEVA |
| 2343 |  LandWolf (SOL) WOLF | US$0,00004094 | -0,01% | 272,51% | US$409.279 | - | 9.997.688.930 WOLF |
| 2344 |  ROOBEE ROOBEE | US$0,00009912 | -1,08% | -4,15% | US$406.601 | US$90.372,33 | 4.102.063.740 ROOBEE |
| 2345 |  Keep3rV1 KP3R | US$0,9551 | -0,37% | -0,04% | US$406.088 | US$2.889,81 | 425.178 KP3R |
| 2346 |  人生K线 人生K线 | US$0,0004046 | -10,62% | -23,27% | US$404.549 | US$2.196.241 | 1.000.000.000 人生K线 |
| 2347 |  Vistra Tokenized Stock (Ondo) VSTon | US$159,81 | -3,04% | 10,89% | US$404.256 | US$793.813 | 2.530 VSTon |
| 2348 |  Spheron Network SPON | US$0,001890 | -0,10% | -2,49% | US$403.499 | US$96.762,48 | 213.504.167 SPON |
| 2349 |  Flamingo FLM | US$0,0007005 | -5,98% | -67,69% | US$396.796 | US$51.947,51 | 566.453.675 FLM |
| 2350 |  Tranchess CHESS | US$0,001916 | -24,19% | -31,50% | US$394.728 | US$34.467,58 | 206.010.208 CHESS |
Tabel di atas menampilkan halaman 47 dari total 166 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.