Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BullDogito BDOGITO | US$0,001241 | -0,62% | 3,40% | US$394.231 | US$463,19 | 317.721.483 BDOGITO |
| 2352 |  BOLT BOLT | US$0,0004098 | -12,21% | 43,25% | US$392.386 | - | 957.427.533 BOLT |
| 2353 |  Fleek FLK | US$0,01962 | -10,07% | -14,85% | US$392.421 | US$84.018,27 | 20.000.000 FLK |
| 2354 |  Petro Penguins PENGO | US$0,0003912 | -3,47% | -28,86% | US$391.205 | US$1.614,18 | 999.994.907 PENGO |
| 2355 |  BNB LION BNBLION | - | -5,02% | 9,67% | US$390.120 | US$1.567,47 | 95.778.016.103.895.392 BNBLION |
| 2356 |  X-Cash XCASH | US$0,000006210 | 3,27% | -5,32% | US$390.085 | - | 62.820.378.619 XCASH |
| 2357 |  Minted MTD | US$0,002099 | -1,28% | -3,38% | US$388.832 | US$52,29 | 185.207.721 MTD |
| 2358 |  Etherisc DIP Token DIP | US$0,001619 | 23,40% | -1,81% | US$388.133 | US$52,84 | 239.742.108 DIP |
| 2359 |  Ucan fix life in1day 1 | US$0,0003879 | -0,10% | -11,86% | US$387.861 | US$92.850,82 | 1.000.000.000 1 |
| 2360 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1351 | -0,95% | -3,55% | US$386.377 | US$88.602,73 | 2.860.933 SAUBER |
| 2361 |  Reploy RAI | US$0,03889 | -23,55% | 25,21% | US$388.878 | US$58.549,44 | 10.000.000 RAI |
| 2362 |  Tron Bull TBULL | US$0,0003855 | -1,50% | 1,87% | US$385.538 | - | 999.999.997 TBULL |
| 2363 |  nomnom NOMNOM | US$0,0003984 | -2,92% | 2,25% | US$385.354 | US$83.700,94 | 967.206.795 NOMNOM |
| 2364 |  Baby Pepe BABYPEPE | US$0,0000009100 | -0,28% | -1,22% | US$383.929 | - | 420.690.000.000 BABYPEPE |
| 2365 |  LooksRare LOOKS | US$0,0003753 | -20,20% | -26,27% | US$375.273 | US$120.211 | 999.941.673 LOOKS |
| 2366 |  Mirror Protocol MIR | US$0,004925 | -0,04% | -8,99% | US$382.845 | US$2.948,59 | 77.742.680 MIR |
| 2367 |  SUNCAT SUNCAT | US$0,0003849 | -2,37% | 8,44% | US$384.927 | US$67.446,18 | 1.000.000.000 SUNCAT |
| 2368 |  0xGasless 0XGAS | US$0,03988 | -0,90% | -13,34% | US$380.043 | - | 9.528.635 0XGAS |
| 2369 |  KoKoK The Roach KOKOK | US$0,001900 | -3,43% | -21,39% | US$379.897 | US$514,96 | 199.996.435 KOKOK |
| 2370 |  Accenture tokenized stock (xStock) ACNX | US$180,83 | 1,50% | 0,02% | US$379.741 | US$49,09 | 2.100 ACNX |
| 2371 |  PepeMusk PEPEMUSK | US$0,0003803 | -0,21% | 0,26% | US$380.266 | US$236,69 | 1.000.000.000 PEPEMUSK |
| 2372 |  Gasspas GASS | - | -4,35% | -0,77% | US$379.430 | US$26.932,88 | 420.690.000.000.000 GASS |
| 2373 |  MetaArena TIMI | US$0,0009671 | -14,10% | -6,06% | US$385.148 | US$77.917,06 | 398.248.611 TIMI |
| 2374 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$153,71 | -2,49% | 9,76% | US$378.233 | US$2.315.704 | 2.461 ANETon |
| 2375 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$126,07 | 0,28% | 1,62% | US$379.766 | US$1.117.880 | 3.012 PALLon |
| 2376 |  Ghiblification Ghibli | US$0,0003759 | -3,17% | -16,78% | US$375.817 | US$164.262 | 999.832.067 Ghibli |
| 2377 |  Humanode HMND | US$0,001767 | -2,02% | -21,56% | US$374.616 | US$100.518 | 212.027.369 HMND |
| 2378 |  Zero1 Labs DEAI | US$0,004116 | -12,14% | -11,25% | US$375.435 | US$66.055,98 | 91.221.244 DEAI |
| 2379 |  Lumerin LMR | US$0,0006153 | 1,53% | -23,74% | US$373.275 | - | 606.615.000 LMR |
| 2380 |  Bridge AI BRG | US$0,00004659 | 1,37% | -0,09% | US$372.837 | US$13,98 | 8.002.167.205 BRG |
| 2381 |  DisclaimerCoin DONT | US$0,000002910 | 3,58% | 19,57% | US$371.914 | US$99.942,57 | 127.759.333.766 DONT |
| 2382 |  Pollux Coin POX | US$0,008655 | -4,67% | -8,73% | US$372.538 | US$618,63 | 43.045.488 POX |
| 2383 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$24,45 | -0,96% | 45,33% | US$372.064 | US$890.162 | 15.220 RGTIon |
| 2384 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0007774 | -0,97% | 48,05% | US$370.942 | US$121.130 | 477.154.858 MRLIGHTSPEED |
| 2385 |  JoJoWorld JOJO | US$0,003291 | -3,96% | -12,95% | US$368.557 | US$17.643,10 | 112.000.000 JOJO |
| 2386 |  yesnoerror YNE | US$0,0003694 | -1,84% | -8,96% | US$369.410 | US$106.836 | 999.998.467 YNE |
| 2387 |  Alt.town TOWN | US$0,0004603 | 2,28% | 6,51% | US$368.919 | US$152.703 | 801.500.002 TOWN |
| 2388 |  Bazaars BZR | US$58,43 | -2,39% | -4,95% | US$363.824 | US$874.792 | 6.227 BZR |
| 2389 |  Toad $TOAD | - | 5,77% | -10,21% | US$361.051 | US$14.664,96 | 407.084.555.679.471 $TOAD |
| 2390 |  Bad Idea AI BAD | - | -1,31% | -9,91% | US$360.943 | US$1.038,72 | 618.733.566.904.579 BAD |
| 2391 |  OFFICIAL K-POP KPOP | US$0,00005564 | -4,20% | -5,68% | US$360.781 | US$1.514,06 | 6.484.200.010 KPOP |
| 2392 |  Garlicoin GRLC | US$0,005235 | -1,36% | -3,38% | US$360.611 | - | 68.884.177 GRLC |
| 2393 |  The Nation Token NATO | US$0,0000003600 | 0,25% | -12,88% | US$360.485 | US$89.954,53 | 1.000.000.000.000 NATO |
| 2394 |  Honk HONK | US$0,0003909 | -0,68% | -3,15% | US$359.513 | - | 919.818.677 HONK |
| 2395 |  黑马 黑马 | US$0,0003687 | -8,55% | -23,34% | US$368.727 | US$77.058,55 | 1.000.000.000 黑马 |
| 2396 |  Unifi Protocol DAO UNFI | US$0,03750 | -5,26% | -14,00% | US$358.103 | US$95.382,52 | 9.548.650 UNFI |
| 2397 |  Plugin Decentralized Oracle PLI | US$0,002370 | -1,45% | -3,79% | US$358.665 | US$76.422,66 | 151.365.659 PLI |
| 2398 |  BSCPAD BSCPAD | US$0,004504 | -0,06% | -0,36% | US$356.746 | - | 79.211.621 BSCPAD |
| 2399 |  Feathercoin FTC | US$0,001499 | -1,14% | -2,83% | US$354.681 | - | 236.600.238 FTC |
| 2400 |  First Convicted Raccon Fred FRED | US$0,0003526 | -2,45% | -12,89% | US$352.558 | US$4.385,19 | 999.817.667 FRED |
Tabel di atas menampilkan halaman 48 dari total 166 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.