Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Unagi Token UNA | US$0,001141 | -4,96% | 0,64% | US$884.272 | US$793,62 | 774.737.217 UNA |
| 2002 |  Roaring Kitty ROAR | US$0,0008837 | -4,01% | -7,87% | US$883.704 | US$298.192 | 1.000.000.000 ROAR |
| 2003 |  Atomic Wallet Coin AWC | US$0,08322 | -2,03% | 3,76% | US$882.471 | - | 10.603.659 AWC |
| 2004 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$408,33 | -1,33% | -2,00% | US$878.856 | US$4.190.085 | 2.152 GLDon |
| 2005 |  RWA Inc. RWAINC | US$0,001811 | 5,55% | -4,87% | US$890.426 | US$96.086,26 | 491.565.500 RWAINC |
| 2006 |  Efforce WOZX | US$0,001654 | -2,42% | 9,25% | US$871.778 | - | 527.135.519 WOZX |
| 2007 |  Blocksquare Token BST | US$0,01412 | 0,48% | -5,79% | US$867.750 | US$105.761 | 61.474.324 BST |
| 2008 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$298,29 | -2,41% | 1,05% | US$865.041 | US$789,32 | 2.900 JPMX |
| 2009 |  Acala Token ACA | US$0,0007415 | 1,31% | -4,10% | US$865.033 | US$168.351 | 1.166.666.660 ACA |
| 2010 |  r/CryptoCurrency Moons MOON | US$0,008243 | -24,78% | -4,46% | US$880.208 | US$71.621,43 | 106.776.318 MOON |
| 2011 |  Punkvism PVT | US$0,0003674 | -1,59% | -7,06% | US$863.324 | US$55.536,10 | 2.349.855.228 PVT |
| 2012 |  Sportbet.one Token SBET | US$0,006834 | 0,45% | -0,57% | US$861.931 | US$43.673,35 | 126.120.568 SBET |
| 2013 |  Povel Durev DUREV | US$0,009067 | -10,24% | -8,94% | US$861.376 | US$810,65 | 95.000.000 DUREV |
| 2014 |  Doge Eat Doge OMNOM | - | -0,95% | -9,11% | US$860.739 | US$57.236,66 | 310.000.000.000.000 OMNOM |
| 2015 |  SOLVEX NETWORK SOLVEX | US$0,02177 | -2,76% | 0,35% | US$859.734 | US$36.514,74 | 39.499.914 SOLVEX |
| 2016 |  hehe HEHE | US$0,001013 | -2,98% | -8,52% | US$851.118 | US$79.359,43 | 840.606.180 HEHE |
| 2017 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$416,21 | 0,98% | 0,44% | US$853.927 | US$704.550 | 2.052 SPGIon |
| 2018 |  HeroesTD HTD | US$0,001869 | -0,14% | 0,52% | US$850.795 | - | 455.285.564 HTD |
| 2019 |  币安Holder BNBHOLDER | US$0,0008465 | 0,77% | -22,84% | US$846.469 | US$198.790 | 1.000.000.000 BNBHOLDER |
| 2020 |  JINDOGE JINDO | US$0,0008537 | -3,83% | -10,38% | US$853.651 | US$4.683,45 | 999.999.534 JINDO |
| 2021 |  GAL (migrated to Gravity - G) GAL | US$0,3259 | -0,48% | 0,61% | US$844.440 | - | 2.590.959 GAL |
| 2022 |  Chirp CHIRP | US$0,008069 | -1,18% | -7,70% | US$842.048 | US$191.513 | 104.352.620 CHIRP |
| 2023 |  DeFi Kingdoms JEWEL | US$0,007383 | 1,33% | -2,60% | US$838.252 | - | 113.537.457 JEWEL |
| 2024 |  Neutron NTRN | US$0,001381 | -2,95% | 12,73% | US$837.033 | US$650.084 | 605.925.542 NTRN |
| 2025 |  Uber Tokenized Stock (Ondo) UBERon | US$70,78 | 1,12% | -5,20% | US$832.029 | US$949.715 | 11.755 UBERon |
| 2026 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$39,48 | 10,43% | 18,71% | US$826.726 | US$927.344 | 20.942 LUNRon |
| 2027 |  Streamr DATA | US$0,0006494 | 2,16% | 2,17% | US$820.269 | US$90.140,63 | 1.263.103.853 DATA |
| 2028 |  Shiba Predator QOM | - | -0,62% | -3,57% | US$819.244 | - | 599.886.333.333.333 QOM |
| 2029 |  Rift AI RIFT | US$0,003089 | -2,00% | 3,20% | US$818.445 | - | 264.914.961 RIFT |
| 2030 |  TrainCoin TRAIN | US$0,1254 | 1,43% | 5,89% | US$826.932 | US$32.625,79 | 6.592.219 TRAIN |
| 2031 |  Solrise Finance SLRS | US$0,005201 | 0,42% | 68,30% | US$817.206 | US$1.240,16 | 157.111.297 SLRS |
| 2032 |  Strawberry AI BERRY | US$0,008167 | 3,78% | -2,70% | US$816.668 | US$6.134,62 | 100.000.000 BERRY |
| 2033 |  8-Bit Coin COIN | US$0,00002718 | -1,69% | -3,70% | US$815.301 | US$2,00 | 30.000.000.000 COIN |
| 2034 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008151 | -10,60% | -11,33% | US$815.125 | US$124.516 | 1.000.000.000 SHOGGOTH |
| 2035 |  Semantic Layer 42 | US$0,005438 | 2,05% | 53,94% | US$805.787 | US$196.862 | 148.166.667 42 |
| 2036 |  Hydra HYDRA | US$0,02695 | 0,10% | 10,29% | US$803.861 | US$61.573,13 | 29.830.488 HYDRA |
| 2037 |  BitCore BTX | US$0,04105 | -1,98% | -6,60% | US$817.634 | US$0,6900 | 19.920.408 BTX |
| 2038 |  PlayDapp PDA | US$0,001242 | 0,00% | -4,02% | US$806.434 | - | 649.363.623 PDA |
| 2039 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,60 | 0,39% | -2,21% | US$801.566 | US$7,37 | 6.137 APOon |
| 2040 |  OBT OBT | US$0,0008017 | 0,48% | -0,92% | US$801.731 | US$5.052,01 | 1.000.000.000 OBT |
| 2041 |  Brett (ETH) BRETT | US$0,01149 | -5,97% | -4,14% | US$797.847 | US$109.256 | 69.420.000 BRETT |
| 2042 |  TCOM Global TCOM | US$0,008674 | -2,35% | -4,32% | US$797.968 | US$593.868 | 92.000.000 TCOM |
| 2043 |  SelfKey KEY | US$0,0001324 | -1,11% | -0,38% | US$794.089 | US$953,04 | 5.999.999.954 KEY |
| 2044 |  Shark Cat SC | US$0,0007895 | -1,93% | -8,86% | US$781.493 | US$158.659 | 989.895.519 SC |
| 2045 |  catwifhat CWIF | US$0,00000003000 | -5,62% | -9,97% | US$792.840 | US$744,76 | 29.433.745.235.450 CWIF |
| 2046 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001143 | -5,94% | -15,26% | US$788.664 | US$989.931 | 69.000.000.000 JYAI |
| 2047 |  NanoByte Token NBT | US$0,0008351 | 3,17% | 1,47% | US$788.459 | US$2.057,08 | 944.183.141 NBT |
| 2048 |  老子 老子 | US$0,0007931 | 4,11% | -7,32% | US$793.133 | US$2.649.026 | 1.000.000.000 老子 |
| 2049 |  Fric FRIC | US$0,0007852 | 1,22% | -3,29% | US$785.169 | US$7.386,94 | 999.992.771 FRIC |
| 2050 |  Bitcoin.ℏ BTC.ℏ | US$0,2830 | -0,49% | -3,09% | US$778.351 | US$979,05 | 2.750.641 BTC.ℏ |
Tabel di atas menampilkan halaman 41 dari total 166 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.