Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hoge Finance HOGE | US$0,000003180 | 3,78% | -16,38% | US$1.252.426 | - | 393.401.634.711 HOGE |
| 1852 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$993,84 | -1,31% | -0,08% | US$1.251.413 | US$1.174.670 | 1.259 GSon |
| 1853 |  Bitcoin 2 BTC2 | US$0,06779 | 0,72% | -2,36% | US$1.250.255 | US$10.190,10 | 18.442.692 BTC2 |
| 1854 |  AllUnity EUR EURAU | US$1,16 | -0,17% | -0,03% | US$1.239.075 | US$2.296.586 | 1.066.593 EURAU |
| 1855 |  STUFF.io STUFF | US$0,0003696 | -4,05% | -13,99% | US$1.234.725 | US$1.896,41 | 3.340.305.645 STUFF |
| 1856 |  Lit Protocol LITKEY | US$0,005604 | -1,14% | -1,83% | US$1.232.910 | US$1.174,13 | 220.000.000 LITKEY |
| 1857 |  Defactor REAL | US$0,004142 | 14,86% | 14,82% | US$1.235.425 | US$33.426,90 | 298.287.796 REAL |
| 1858 |  BeB BEB1M | US$0,001228 | -10,76% | -7,84% | US$1.227.546 | US$12.875,64 | 999.720.801 BEB1M |
| 1859 |  Dejitaru Tsuka TSUKA | US$0,001223 | -2,47% | -0,71% | US$1.223.139 | US$56.300,86 | 1.000.000.000 TSUKA |
| 1860 |  TOWER TOWER | US$0,0002012 | 0,87% | -1,73% | US$1.222.914 | US$367.189 | 6.078.063.392 TOWER |
| 1861 |  Abbott Tokenized Stock (Ondo) ABTon | US$86,43 | -1,43% | -3,42% | US$1.189.907 | US$1.706.472 | 13.767 ABTon |
| 1862 |  Funtico TICO | US$0,0005707 | -1,78% | 25,25% | US$1.216.550 | US$13.435,08 | 2.131.867.468 TICO |
| 1863 |  ValleyDAO GROW | US$0,1149 | -6,47% | -16,04% | US$1.221.162 | US$1.042,16 | 10.625.300 GROW |
| 1864 |  UnitedHealth tokenized stock (xStock) UNHX | US$384,98 | 2,20% | -1,26% | US$1.212.686 | US$4.357,92 | 3.150 UNHX |
| 1865 |  HyperCycle HYPC | US$0,007795 | -2,76% | -3,41% | US$1.209.233 | - | 155.122.742 HYPC |
| 1866 |  Artrade ATR | US$0,0009579 | 3,52% | 1,41% | US$1.206.988 | US$172.389 | 1.260.104.055 ATR |
| 1867 |  ADAMANT Messenger ADM | US$0,01093 | -0,44% | -1,22% | US$1.206.142 | US$95.475,69 | 110.370.831 ADM |
| 1868 |  AOL (America Online) AOL | US$0,001205 | -2,27% | -2,72% | US$1.203.708 | US$76.095,93 | 999.124.696 AOL |
| 1869 |  IMGN Labs IMGN | US$0,001413 | -2,95% | -47,47% | US$1.202.008 | US$111.852 | 850.521.771 IMGN |
| 1870 |  Katana Inu KATA | US$0,00003227 | 3,70% | -5,67% | US$1.203.528 | US$47.418,31 | 37.298.973.925 KATA |
| 1871 |  AR.IO Network ARIO | US$0,001892 | 0,00% | -22,87% | US$1.200.783 | - | 634.758.392 ARIO |
| 1872 |  DFI.Money YFII | US$30,75 | 0,81% | -8,50% | US$1.186.971 | US$157.227 | 38.596 YFII |
| 1873 |  错版马 哭哭马 | US$0,001185 | -12,72% | -43,20% | US$1.184.661 | US$962.698 | 1.000.000.000 哭哭马 |
| 1874 |  Zyfai ZFI | US$0,006367 | -6,68% | -22,39% | US$1.183.862 | US$23.453,27 | 185.939.949 ZFI |
| 1875 |  XRP Healthcare AI XRPHAI | US$0,01186 | 18,90% | 68,65% | US$1.186.123 | US$29.750,10 | 100.000.000 XRPHAI |
| 1876 |  KiloEx KILO | US$0,005573 | -1,87% | -4,39% | US$1.179.760 | US$183.771 | 211.700.000 KILO |
| 1877 |  WAR WAR | US$0,001177 | -3,94% | -17,48% | US$1.176.580 | US$832.806 | 1.000.000.000 WAR |
| 1878 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,82 | -0,15% | -1,11% | US$1.174.573 | US$906.120 | 8.843 ABNBon |
| 1879 |  Xavier: Renegade Angel XAVIER | US$0,001162 | -5,55% | -11,76% | US$1.162.014 | US$520.731 | 999.865.752 XAVIER |
| 1880 |  GAIA GAIA | US$0,006808 | -0,85% | -4,73% | US$1.157.427 | US$886.046 | 170.000.000 GAIA |
| 1881 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$27,30 | -1,28% | 41,87% | US$1.161.046 | US$865.889 | 42.531 QBTSon |
| 1882 |  Superp SUP | US$0,003762 | 0,17% | -7,34% | US$1.156.522 | US$239.414 | 307.429.929 SUP |
| 1883 |  Persistence One XPRT | US$0,005412 | -1,97% | -5,42% | US$1.154.809 | US$7.661,82 | 213.368.953 XPRT |
| 1884 |  Truth TRUU | US$0,00009489 | -3,46% | -7,01% | US$1.152.843 | US$221.100 | 12.148.792.291 TRUU |
| 1885 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$76,86 | -1,73% | 0,07% | US$1.153.991 | US$908.865 | 15.015 WFCon |
| 1886 |  Ethervista VISTA | US$1,23 | 3,86% | -1,92% | US$1.151.402 | US$64.996,91 | 939.213 VISTA |
| 1887 |  ARC ARC | US$0,001244 | 0,96% | -13,35% | US$1.147.804 | US$2.735,08 | 922.619.290 ARC |
| 1888 |  Mastercard Tokenized Stock (Ondo) MAon | US$497,04 | 0,28% | -0,16% | US$1.146.701 | US$3.499.370 | 2.307 MAon |
| 1889 |  Wall Street Pepe WEPE | US$0,000005740 | -2,28% | -4,08% | US$1.147.916 | US$232.563 | 200.000.000.000 WEPE |
| 1890 |  toyow TTN | US$0,04980 | -0,72% | -2,13% | US$1.140.405 | US$406.542 | 22.899.040 TTN |
| 1891 |  Izumi Finance IZI | US$0,001449 | -0,02% | 5,41% | US$1.140.710 | US$10.829,87 | 787.400.000 IZI |
| 1892 |  W Coin WCO | US$0,0001741 | 0,51% | -6,47% | US$1.134.614 | US$73.328,82 | 6.516.031.311 WCO |
| 1893 |  PoP Planet P | US$0,008091 | -1,93% | -5,73% | US$1.132.692 | US$78.944,14 | 140.000.000 P |
| 1894 |  Cellframe CELL | US$0,03952 | -0,15% | -4,88% | US$1.130.136 | US$495.702 | 28.599.168 CELL |
| 1895 |  Vexanium VEX | US$0,001534 | 0,51% | -3,64% | US$1.125.094 | US$50.536,38 | 733.642.279 VEX |
| 1896 |  Italian National Football Team Fan Token ITA | US$0,08921 | 1,79% | -8,81% | US$1.119.742 | US$23.895,63 | 12.552.057 ITA |
| 1897 |  Adobe Tokenized Stock (Ondo) ADBEon | US$239,86 | 0,29% | -4,06% | US$1.116.975 | US$2.102.938 | 4.657 ADBEon |
| 1898 |  Novo Nordisk tokenized stock (xStock) NVOX | US$44,73 | 1,38% | -0,49% | US$1.109.304 | US$330,51 | 24.800 NVOX |
| 1899 |  Aerobud AEROBUD | US$0,001141 | -3,19% | -7,69% | US$1.106.391 | US$54.878,91 | 970.000.000 AEROBUD |
| 1900 |  Dtec DTEC | US$0,006575 | -0,27% | -1,22% | US$1.101.921 | US$137.123 | 167.598.874 DTEC |
Tabel di atas menampilkan halaman 38 dari total 166 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.