Data Historis Harga Kripto 27/05/2026
Daftar harga kripto yang direkam pada tanggal 27/05/2026, mencakup 8.274 aset kripto, dibagi menjadi 166 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dynex DNX | US$0,01402 | 2,93% | -12,79% | US$1.504.774 | US$9.065,41 | 107.304.915 DNX |
| 1752 |  Perpetual Protocol PERP | US$0,02277 | 0,47% | -7,73% | US$1.503.093 | US$229.716 | 66.002.157 PERP |
| 1753 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$238,41 | 34,31% | 45,13% | US$1.478.301 | US$3.840.104 | 6.201 SNOWon |
| 1754 |  Solcasino Token SCS | US$0,001224 | -0,09% | -1,90% | US$1.501.177 | - | 1.226.945.031 SCS |
| 1755 |  Matchain MAT | US$0,09068 | 1,48% | 14,26% | US$1.499.366 | US$1.081.245 | 16.534.106 MAT |
| 1756 |  Somnium Space Cubes CUBE | US$0,1193 | 0,07% | -5,45% | US$1.491.052 | US$15,06 | 12.500.000 CUBE |
| 1757 |  Verasity VRA | US$0,00001597 | -0,72% | 1,58% | US$1.488.009 | US$244.203 | 93.171.912.851 VRA |
| 1758 |  NodeOps NODE | US$0,01145 | -1,04% | -2,16% | US$1.526.669 | US$3.033.143 | 133.390.828 NODE |
| 1759 |  catwifmask MASK | US$0,001484 | -7,46% | -36,97% | US$1.483.739 | US$242.927 | 999.771.729 MASK |
| 1760 |  Minati Coin MNTC | US$0,2367 | -8,21% | -15,89% | US$1.484.982 | US$65.208,36 | 6.275.000 MNTC |
| 1761 |  客服小何 客服小何 | US$0,001487 | -8,00% | -11,54% | US$1.487.399 | US$180.697 | 1.000.000.000 客服小何 |
| 1762 |  Coherent Tokenized Stock (Ondo) COHRon | US$376,23 | -1,66% | 5,58% | US$1.472.823 | US$1.419.575 | 3.915 COHRon |
| 1763 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$233,92 | 11,73% | 20,99% | US$1.488.073 | US$1.338.956 | 6.361 NBISon |
| 1764 |  Equilibria Finance EQB | US$0,04379 | 0,86% | -2,33% | US$1.481.235 | - | 33.822.318 EQB |
| 1765 |  GMCoin GMCOIN | US$0,03561 | -2,00% | -4,10% | US$1.466.624 | US$3.704,09 | 41.183.481 GMCOIN |
| 1766 |  Shrapnel SHRAP | US$0,0005130 | 14,06% | 5,45% | US$1.476.914 | - | 2.878.740.648 SHRAP |
| 1767 |  Fluence FLT | US$0,005138 | -0,98% | -8,76% | US$1.478.425 | US$158.050 | 287.736.638 FLT |
| 1768 |  Radiant RXD | US$0,00009285 | 3,22% | 3,12% | US$1.476.253 | US$60.707,30 | 15.900.130.388 RXD |
| 1769 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1770 |  RocketX exchange RVF | US$0,01790 | -2,71% | -0,74% | US$1.479.249 | US$4.798,23 | 82.643.938 RVF |
| 1771 |  MAGA (magamemecoin.com) TRUMP | US$0,03426 | -4,18% | -4,90% | US$1.507.224 | US$3.159,28 | 43.997.357 TRUMP |
| 1772 |  Crypton CRP | US$0,1395 | 0,05% | -1,05% | US$1.464.399 | US$225.268 | 10.499.252 CRP |
| 1773 |  Palu PALU | US$0,001464 | -8,65% | -7,44% | US$1.463.844 | US$417.266 | 1.000.000.000 PALU |
| 1774 |  dForce DF | US$0,001458 | -0,02% | -0,06% | US$1.457.585 | US$21.433,54 | 999.926.147 DF |
| 1775 |  Boeing Tokenized Stock (Ondo) BAon | US$224,72 | 2,49% | 1,46% | US$1.457.891 | US$2.548.425 | 6.488 BAon |
| 1776 |  Voxies VOXEL | US$0,005718 | -2,89% | -11,66% | US$1.455.273 | US$206.918 | 254.486.481 VOXEL |
| 1777 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$105,43 | -0,24% | 4,90% | US$1.448.209 | US$3.627.042 | 13.737 CRWVon |
| 1778 |  Stride STRD | US$0,03600 | -10,20% | 11,61% | US$1.456.412 | US$1.640,65 | 40.452.956 STRD |
| 1779 |  ZygoSwap ZSWAP | US$0,001482 | -24,06% | -44,64% | US$1.450.725 | US$466.745 | 979.000.000 ZSWAP |
| 1780 |  StarSlax SSLX | US$0,0005768 | 3,03% | 3,47% | US$1.442.879 | US$209.458 | 2.501.658.636 SSLX |
| 1781 |  Virl.fun VIRL | US$0,001435 | 3,02% | -69,41% | US$1.435.274 | US$2.040.678 | 999.997.286 VIRL |
| 1782 |  OpenGPU OGPU | US$0,07363 | -2,69% | 30,98% | US$1.446.061 | US$35.751,54 | 19.639.105 OGPU |
| 1783 |  Lumint LUMINT | US$0,02613 | -0,58% | 0,16% | US$1.437.897 | US$122.967 | 55.034.829 LUMINT |
| 1784 |  noice NOICE | US$0,00002013 | -4,81% | -4,65% | US$1.435.305 | US$248.659 | 71.310.351.655 NOICE |
| 1785 |  MemeFi MEMEFI | US$0,0001436 | -5,29% | -9,62% | US$1.436.136 | US$2.952.154 | 10.000.000.000 MEMEFI |
| 1786 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.074,83 | 1,33% | 5,69% | US$1.426.299 | US$19.416,79 | 1.327 LLYX |
| 1787 |  LOOK LOOK | US$0,001544 | 3,71% | -6,02% | US$1.424.099 | US$16.057,99 | 922.375.851 LOOK |
| 1788 |  Banxchange BXE | US$0,004733 | -2,54% | -21,12% | US$1.423.731 | US$70.838,94 | 300.819.999 BXE |
| 1789 |  Gracy GRACY | US$0,007491 | -2,53% | 3,28% | US$1.423.373 | US$426.372 | 190.000.000 GRACY |
| 1790 |  WELF WELF | US$0,1125 | 1,50% | 6,82% | US$1.424.386 | US$25.265,66 | 12.658.811 WELF |
| 1791 |  Robonomics.network XRT | US$0,6643 | 241,01% | 202,91% | US$1.418.634 | US$6.746,70 | 2.135.396 XRT |
| 1792 |  CloakCoin CLOAK | US$0,2304 | -3,35% | -19,62% | US$1.416.492 | US$0,01000 | 6.147.773 CLOAK |
| 1793 |  ZClassic ZCL | US$0,1524 | -0,02% | -6,79% | US$1.414.998 | - | 9.287.024 ZCL |
| 1794 |  ChainSwap CSWAP | US$0,001528 | -0,18% | -2,36% | US$1.412.741 | US$219,88 | 924.289.610 CSWAP |
| 1795 |  RichQUACK.com QUACK | - | -1,82% | -1,51% | US$1.407.400 | US$234,93 | 44.085.961.274.152.304 QUACK |
| 1796 |  Cere Network CERE | US$0,0002015 | -1,14% | 1,64% | US$1.398.169 | US$102.160 | 6.939.923.952 CERE |
| 1797 |  Crown by Third Time Games CROWN | US$0,006374 | 5,46% | 6,88% | US$1.395.118 | US$4.826,56 | 218.882.203 CROWN |
| 1798 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$47,62 | 0,44% | -1,45% | US$1.390.461 | US$113.705 | 29.198 TCOMon |
| 1799 |  LATOKEN LA | US$0,003655 | -0,01% | 19,55% | US$1.389.215 | - | 380.105.462 LA |
| 1800 |  ScPrime SCP | US$0,02888 | 4,68% | 5,20% | US$1.388.858 | US$6.714,42 | 48.096.114 SCP |
Tabel di atas menampilkan halaman 36 dari total 166 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.